Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 8.45 and 9.4
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 10.15 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.04 (-3.83%) | 9.45 | 8.80 - 9.75 | 2.0768 times | Thu 16 April 2026 | 9.40 (0%) | 9.50 | 9.01 - 9.80 | 0.7909 times | Wed 15 April 2026 | 9.40 (4.68%) | 9.08 | 9.05 - 9.75 | 1.6479 times | Mon 13 April 2026 | 8.98 (2.63%) | 8.50 | 7.76 - 9.30 | 0.5413 times | Fri 10 April 2026 | 8.75 (3.18%) | 8.41 | 8.40 - 8.90 | 1.043 times | Thu 09 April 2026 | 8.48 (5.34%) | 8.00 | 7.50 - 8.79 | 1.17 times | Wed 08 April 2026 | 8.05 (-2.54%) | 8.79 | 8.00 - 8.79 | 0.611 times | Tue 07 April 2026 | 8.26 (5.63%) | 8.49 | 7.76 - 8.49 | 1.2168 times | Mon 06 April 2026 | 7.82 (7.12%) | 7.38 | 7.38 - 8.29 | 0.4012 times | Thu 02 April 2026 | 7.30 (8.63%) | 7.40 | 6.90 - 7.40 | 0.5011 times | Wed 01 April 2026 | 6.72 (14.68%) | 6.25 | 6.25 - 6.87 | 0.6282 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.4 and 10.44
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.04 (3.31%) | 8.50 | 7.76 - 9.80 | 0.8284 times | Fri 10 April 2026 | 8.75 (19.86%) | 7.38 | 7.38 - 8.90 | 0.7276 times | Thu 02 April 2026 | 7.30 (12.65%) | 6.22 | 5.70 - 7.40 | 0.3467 times | Fri 27 March 2026 | 6.48 (-15.4%) | 7.17 | 6.22 - 7.98 | 1.9002 times | Fri 20 March 2026 | 7.66 (2%) | 7.62 | 6.99 - 7.99 | 0.2005 times | Fri 13 March 2026 | 7.51 (-8.97%) | 7.96 | 7.10 - 8.80 | 0.5391 times | Fri 06 March 2026 | 8.25 (1.6%) | 7.99 | 6.90 - 8.98 | 0.6916 times | Fri 27 February 2026 | 8.12 (-4.58%) | 8.55 | 7.10 - 9.15 | 0.6033 times | Fri 20 February 2026 | 8.51 (0.83%) | 8.12 | 8.12 - 9.70 | 0.801 times | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 3.3615 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.4737 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.65 and 11.2
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.04 (54.27%) | 6.25 | 6.25 - 9.80 | 0.4794 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9618 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.7181 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.8229 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.8174 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.5748 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.9279 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.687 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.6442 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3665 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.7585 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.9 |
| 100 day DMA | 7.79 |
| 150 day DMA | 8.23 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.99 | 8.78 |
| 12 day EMA | 8.46 | 8.36 | 8.17 |
| 20 day EMA | 8.14 | 8.05 | 7.91 |
| 35 day EMA | 7.95 | 7.89 | 7.8 |
| 50 day EMA | 7.93 | 7.88 | 7.82 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9 | 8.73 |
| 12 day SMA | 8.17 | 7.96 | 7.75 |
| 20 day SMA | 7.75 | 7.67 | 7.57 |
| 35 day SMA | 7.75 | 7.74 | 7.72 |
| 50 day SMA | 7.9 | 7.86 | 7.8 |
| 100 day SMA | 7.79 | 7.78 | 7.77 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 9.11 | 9.14 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.