Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.48 and 9.17
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 10.54 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (-8.46%) | 9.90 | 8.21 - 9.90 | 0.5929 times | Thu 12 February 2026 | 9.22 (-0.97%) | 9.90 | 9.01 - 9.90 | 0.1812 times | Wed 11 February 2026 | 9.31 (7.26%) | 8.81 | 8.81 - 9.70 | 0.372 times | Tue 10 February 2026 | 8.68 (0.58%) | 8.82 | 8.10 - 10.00 | 1.2255 times | Mon 09 February 2026 | 8.63 (12.96%) | 8.03 | 7.67 - 9.16 | 4.6452 times | Fri 06 February 2026 | 7.64 (10.4%) | 7.15 | 6.75 - 8.00 | 0.2061 times | Thu 05 February 2026 | 6.92 (-5.59%) | 7.64 | 6.62 - 7.64 | 1.4439 times | Wed 04 February 2026 | 7.33 (-1.21%) | 7.82 | 6.82 - 7.82 | 0.8376 times | Tue 03 February 2026 | 7.42 (6.76%) | 6.95 | 6.57 - 7.80 | 0.423 times | Mon 02 February 2026 | 6.95 (2.51%) | 7.15 | 6.53 - 7.15 | 0.0727 times | Sun 01 February 2026 | 6.78 (-0.59%) | 6.67 | 6.66 - 7.44 | 0.093 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.06 and 10.39
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (10.47%) | 8.03 | 7.67 - 10.00 | 3.2823 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.439 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6657 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.4054 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.2317 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.462 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 0.7393 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.569 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4312 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.7743 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5384 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.49 and 10.96
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.44 (23.75%) | 6.67 | 6.53 - 10.00 | 1.2021 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.743 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.738 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.4218 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8377 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6203 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.4845 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3309 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.5877 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.0341 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2168 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.12 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.71 | 8.46 |
| 12 day EMA | 8.1 | 8.04 | 7.82 |
| 20 day EMA | 7.81 | 7.74 | 7.58 |
| 35 day EMA | 7.72 | 7.68 | 7.59 |
| 50 day EMA | 7.82 | 7.79 | 7.73 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.7 | 8.24 |
| 12 day SMA | 7.85 | 7.72 | 7.53 |
| 20 day SMA | 7.36 | 7.31 | 7.21 |
| 35 day SMA | 7.47 | 7.46 | 7.43 |
| 50 day SMA | 7.66 | 7.66 | 7.64 |
| 100 day SMA | 8.18 | 8.2 | 8.21 |
| 150 day SMA | 9.12 | 9.16 | 9.19 |
| 200 day SMA | 10.68 | 10.74 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.