Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 35.52 and 35.52
| Daily Target 1 | 35.52 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.52 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (-4.98%) | 35.52 | 35.52 - 35.52 | 0.2453 times | Tue 09 December 2025 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.2144 times | Mon 08 December 2025 | 39.34 (-5%) | 43.48 | 39.34 - 43.48 | 2.6101 times | Fri 05 December 2025 | 41.41 (4.99%) | 41.30 | 40.25 - 41.41 | 1.0824 times | Thu 04 December 2025 | 39.44 (4.98%) | 37.60 | 36.20 - 39.44 | 0.6799 times | Wed 03 December 2025 | 37.57 (-2.57%) | 36.64 | 36.64 - 39.19 | 4.6 times | Tue 02 December 2025 | 38.56 (-4.98%) | 38.56 | 38.56 - 38.56 | 0.0863 times | Mon 01 December 2025 | 40.58 (-4.99%) | 40.58 | 40.58 - 40.58 | 0.1029 times | Fri 28 November 2025 | 42.71 (-4.98%) | 42.71 | 42.71 - 42.71 | 0.1677 times | Thu 27 November 2025 | 44.95 (-4.99%) | 44.95 | 44.95 - 44.95 | 0.2112 times | Wed 26 November 2025 | 47.31 (-5%) | 47.31 | 47.31 - 47.31 | 0.3414 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 31.54 and 39.5
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 38.173333333333 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (-14.22%) | 43.48 | 35.52 - 43.48 | 0.2936 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.6265 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.4643 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 1.8078 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 1.7645 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.5584 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.2645 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.3948 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 1.7685 times | Fri 10 October 2025 | 83.22 (2.63%) | 82.50 | 78.90 - 85.50 | 1.0573 times | Fri 03 October 2025 | 81.09 (7.11%) | 74.85 | 70.00 - 83.00 | 0.9244 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 31.54 and 39.5
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.52 (-16.83%) | 40.58 | 35.52 - 43.48 | 0.2851 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.4239 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5126 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1767 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4273 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3983 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7884 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9779 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3416 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6682 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.467 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 41.21 |
| 20 day DMA | 49.57 |
| 35 day DMA | 60.2 |
| 50 day DMA | 66.09 |
| 100 day DMA | 69.67 |
| 150 day DMA | 79.09 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 39.38 | 40.38 |
| 12 day EMA | 42.7 | 44.01 | 45.21 |
| 20 day EMA | 48.21 | 49.55 | 50.83 |
| 35 day EMA | 55.92 | 57.12 | 58.28 |
| 50 day EMA | 64.04 | 65.2 | 66.33 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.03 | 39.26 |
| 12 day SMA | 41.21 | 42.83 | 44.55 |
| 20 day SMA | 49.57 | 51.35 | 53.14 |
| 35 day SMA | 60.2 | 61.5 | 62.72 |
| 50 day SMA | 66.09 | 66.88 | 67.64 |
| 100 day SMA | 69.67 | 70.18 | 70.68 |
| 150 day SMA | 79.09 | 79.63 | 80.15 |
| 200 day SMA | 88.36 | 88.7 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.