Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 54.44 and 56.47
| Daily Target 1 | 52.77 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.803333333333 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.83 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.38 (4.71%) | 55.00 | 53.50 - 55.53 | 0.7056 times | Tue 12 May 2026 | 52.89 (3.22%) | 52.00 | 52.00 - 53.50 | 0.8266 times | Mon 11 May 2026 | 51.24 (2.36%) | 51.25 | 50.50 - 51.50 | 0.7031 times | Fri 08 May 2026 | 50.06 (1.19%) | 50.50 | 50.00 - 51.50 | 1.4849 times | Thu 07 May 2026 | 49.47 (2.23%) | 49.90 | 48.76 - 50.80 | 1.311 times | Wed 06 May 2026 | 48.39 (1.83%) | 48.99 | 48.20 - 49.89 | 1.0175 times | Tue 05 May 2026 | 47.52 (1.26%) | 48.00 | 47.00 - 48.90 | 0.3722 times | Mon 04 May 2026 | 46.93 (2.24%) | 46.50 | 46.50 - 48.00 | 0.6362 times | Thu 30 April 2026 | 45.90 (0.28%) | 47.44 | 45.50 - 47.44 | 0.4533 times | Wed 29 April 2026 | 45.77 (3.88%) | 41.86 | 41.86 - 46.26 | 2.4897 times | Tue 28 April 2026 | 44.06 (1.06%) | 44.50 | 44.00 - 44.99 | 0.5014 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 52.94 and 57.97
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 57.11 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.38 (10.63%) | 51.25 | 50.50 - 55.53 | 0.3882 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.8375 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.8301 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.4613 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.8389 times | Fri 10 April 2026 | 32.34 (24.77%) | 25.80 | 25.80 - 32.34 | 0.7251 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.534 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.6991 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.4711 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.2148 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.8513 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 50.94 and 59.97
| Monthly Target 1 | 43.44 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.38 (20.65%) | 46.50 | 46.50 - 55.53 | 0.2674 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9109 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1887 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6411 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2621 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6986 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5965 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6295 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.2676 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.5376 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.5063 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 48.43 |
| 20 day DMA | 45.21 |
| 35 day DMA | 37.44 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.72 |
| 150 day DMA | 41.22 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 50.57 | 49.41 |
| 12 day EMA | 48.64 | 47.41 | 46.41 |
| 20 day EMA | 44.95 | 43.85 | 42.9 |
| 35 day EMA | 38.76 | 37.78 | 36.89 |
| 50 day EMA | 32.31 | 31.37 | 30.49 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 50.41 | 49.34 |
| 12 day SMA | 48.43 | 47.41 | 46.58 |
| 20 day SMA | 45.21 | 44.14 | 43.11 |
| 35 day SMA | 37.44 | 36.52 | 35.63 |
| 50 day SMA | 31.48 | 30.68 | 29.93 |
| 100 day SMA | 29.72 | 29.51 | 29.35 |
| 150 day SMA | 41.22 | 41.33 | 41.48 |
| 200 day SMA | 49.15 | 49.25 | 49.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.