Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 20.15 and 21.65
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.9 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (-5%) | 22.40 | 20.90 - 22.40 | 0.9005 times | Tue 10 February 2026 | 22.00 (-4.97%) | 23.09 | 22.00 - 23.09 | 1.0696 times | Mon 09 February 2026 | 23.15 (-4.97%) | 24.79 | 23.15 - 25.15 | 1.0054 times | Fri 06 February 2026 | 24.36 (-2.29%) | 26.00 | 23.69 - 26.00 | 0.4797 times | Thu 05 February 2026 | 24.93 (-0.91%) | 24.93 | 24.35 - 26.34 | 0.7569 times | Wed 04 February 2026 | 25.16 (-4.12%) | 25.58 | 24.93 - 27.55 | 2.7412 times | Tue 03 February 2026 | 26.24 (-5%) | 27.80 | 26.24 - 28.20 | 1.148 times | Mon 02 February 2026 | 27.62 (-4.99%) | 30.00 | 27.62 - 30.00 | 1.1621 times | Sun 01 February 2026 | 29.07 (-0.03%) | 29.00 | 28.03 - 29.84 | 0.2696 times | Fri 30 January 2026 | 29.08 (1.15%) | 28.65 | 28.02 - 29.97 | 0.4669 times | Thu 29 January 2026 | 28.75 (-4.99%) | 31.49 | 28.75 - 31.50 | 0.7628 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 18.78 and 23.03
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 22.316666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (-14.2%) | 24.79 | 20.90 - 25.15 | 0.6716 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 1.48 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.674 times | Fri 23 January 2026 | 30.09 (-2.9%) | 32.50 | 29.00 - 33.90 | 0.4956 times | Fri 16 January 2026 | 30.99 (-10.46%) | 32.88 | 28.21 - 32.88 | 0.5572 times | Fri 09 January 2026 | 34.61 (-1.59%) | 35.80 | 34.61 - 40.69 | 0.6609 times | Fri 02 January 2026 | 35.17 (17.78%) | 29.78 | 28.56 - 35.17 | 0.7273 times | Fri 26 December 2025 | 29.86 (0.57%) | 29.95 | 28.01 - 30.60 | 0.4317 times | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 1.6466 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 2.6551 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 2.1841 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 16.35 and 25.45
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 23.933333333333 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.90 (-28.13%) | 29.00 | 20.90 - 30.00 | 0.1942 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2471 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6586 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5052 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5363 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.195 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4496 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4201 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.8007 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9932 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3469 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 25.96 |
| 20 day DMA | 27.76 |
| 35 day DMA | 30.09 |
| 50 day DMA | 31.5 |
| 100 day DMA | 51.16 |
| 150 day DMA | 59.13 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.89 | 24.83 |
| 12 day EMA | 25.3 | 26.1 | 26.85 |
| 20 day EMA | 27.17 | 27.83 | 28.44 |
| 35 day EMA | 29.55 | 30.06 | 30.53 |
| 50 day EMA | 31.76 | 32.2 | 32.62 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.92 | 24.77 |
| 12 day SMA | 25.96 | 26.66 | 27.33 |
| 20 day SMA | 27.76 | 28.28 | 28.83 |
| 35 day SMA | 30.09 | 30.31 | 30.53 |
| 50 day SMA | 31.5 | 31.89 | 32.31 |
| 100 day SMA | 51.16 | 51.7 | 52.22 |
| 150 day SMA | 59.13 | 59.61 | 60.08 |
| 200 day SMA | 69.67 | 70.17 | 70.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.