Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 43.45 and 51.7
| Daily Target 1 | 42.06 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 58.56 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-8.66%) | 52.00 | 47.55 - 55.80 | 6.5236 times | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.2125 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.3209 times | Tue 02 December 2025 | 52.06 (0%) | 52.07 | 52.06 - 52.07 | 0.6502 times | Fri 28 November 2025 | 52.06 (-4.91%) | 54.75 | 52.06 - 54.75 | 0.6439 times | Thu 27 November 2025 | 54.75 (-3.01%) | 54.00 | 54.00 - 54.75 | 0.3421 times | Wed 26 November 2025 | 56.45 (0%) | 56.45 | 54.00 - 56.45 | 0.2019 times | Tue 25 November 2025 | 56.45 (0.09%) | 56.40 | 56.40 - 56.45 | 0.0999 times | Mon 24 November 2025 | 56.40 (-0.88%) | 57.00 | 54.06 - 57.00 | 0.5185 times | Fri 21 November 2025 | 56.90 (3.45%) | 53.10 | 53.10 - 57.50 | 0.4866 times | Thu 20 November 2025 | 55.00 (-3.95%) | 55.00 | 55.00 - 55.00 | 0.0722 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 43.45 and 51.7
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 50.313333333333 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 1.9952 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.4676 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.3416 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.7701 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.648 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.3252 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.4181 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.5594 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.3984 times | Fri 03 October 2025 | 68.51 (-2.13%) | 70.00 | 68.51 - 70.00 | 0.0765 times | Fri 26 September 2025 | 70.00 (-6.25%) | 76.16 | 70.00 - 76.16 | 2.3379 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 43.45 and 51.7
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 50.313333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 0.1687 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.1883 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4874 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7723 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3371 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2779 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6558 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.635 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7753 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.7022 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6885 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 54.09 |
| 20 day DMA | 56.99 |
| 35 day DMA | 59.52 |
| 50 day DMA | 62.57 |
| 100 day DMA | 63.21 |
| 150 day DMA | 64.7 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 52.88 | 53.27 |
| 12 day EMA | 53.82 | 54.95 | 55.47 |
| 20 day EMA | 55.91 | 56.79 | 57.28 |
| 35 day EMA | 58.75 | 59.41 | 59.84 |
| 50 day EMA | 61.23 | 61.79 | 62.19 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 52.61 | 53.48 |
| 12 day SMA | 54.09 | 55.02 | 55.57 |
| 20 day SMA | 56.99 | 57.85 | 58.36 |
| 35 day SMA | 59.52 | 60.05 | 60.45 |
| 50 day SMA | 62.57 | 62.84 | 62.98 |
| 100 day SMA | 63.21 | 63.49 | 63.68 |
| 150 day SMA | 64.7 | 64.76 | 64.79 |
| 200 day SMA | 62.96 | 63.02 | 63.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.