Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 53.32 and 56.67
| Daily Target 1 | 50.53 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.88 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.23 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.99 (0.18%) | 51.65 | 51.65 - 55.00 | 1.6857 times | Wed 05 August 2026 | 54.89 (5.56%) | 50.65 | 50.65 - 55.00 | 1.3194 times | Tue 04 August 2026 | 52.00 (1.96%) | 48.20 | 48.20 - 52.00 | 0.4274 times | Mon 03 August 2026 | 51.00 (0.53%) | 48.00 | 48.00 - 51.00 | 1.6034 times | Fri 31 July 2026 | 50.73 (4.81%) | 49.85 | 48.50 - 50.99 | 0.6424 times | Thu 30 July 2026 | 48.40 (-2.83%) | 49.90 | 46.36 - 51.85 | 2.8431 times | Wed 29 July 2026 | 49.81 (0%) | 49.81 | 49.81 - 49.81 | 0.0027 times | Mon 27 July 2026 | 49.81 (-4.14%) | 49.81 | 49.81 - 50.50 | 0.4354 times | Thu 23 July 2026 | 51.96 (2.14%) | 51.00 | 51.00 - 51.98 | 0.6875 times | Wed 22 July 2026 | 50.87 (5.98%) | 48.00 | 48.00 - 51.00 | 0.3531 times | Tue 21 July 2026 | 48.00 (-3.81%) | 50.00 | 46.42 - 51.00 | 0.3212 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 51.5 and 58.5
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.99 (8.4%) | 48.00 | 48.00 - 55.00 | 0.4503 times | Fri 31 July 2026 | 50.73 (-2.37%) | 49.81 | 46.36 - 51.85 | 0.3509 times | Thu 23 July 2026 | 51.96 (4.13%) | 50.00 | 46.42 - 51.98 | 0.1218 times | Fri 17 July 2026 | 49.90 (-9.93%) | 55.35 | 48.00 - 55.35 | 0.9396 times | Fri 10 July 2026 | 55.40 (-14.19%) | 61.00 | 51.00 - 61.00 | 3.0596 times | Fri 03 July 2026 | 64.56 (17.38%) | 55.00 | 52.50 - 65.45 | 2.5861 times | Thu 25 June 2026 | 55.00 (-1.79%) | 53.01 | 50.10 - 57.99 | 0.3713 times | Fri 19 June 2026 | 56.00 (10.19%) | 48.00 | 48.00 - 59.00 | 1.0566 times | Fri 12 June 2026 | 50.82 (-5.42%) | 53.73 | 50.50 - 53.73 | 0.2165 times | Fri 05 June 2026 | 53.73 (5.98%) | 52.05 | 50.77 - 55.76 | 0.8475 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.1061 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 51.5 and 58.5
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 54.99 (8.4%) | 48.00 | 48.00 - 55.00 | 0.1829 times | Fri 31 July 2026 | 50.73 (-3.37%) | 57.00 | 46.36 - 65.45 | 2.8517 times | Tue 30 June 2026 | 52.50 (3.55%) | 52.05 | 48.00 - 59.00 | 1.0261 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.3986 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.4677 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 0.9259 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.8616 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.6617 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.9557 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.6682 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.0101 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.03 |
| 20 day DMA | 52.06 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.66 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.12 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 52.23 | 50.9 |
| 12 day EMA | 52.18 | 51.67 | 51.09 |
| 20 day EMA | 52.23 | 51.94 | 51.63 |
| 35 day EMA | 52.09 | 51.92 | 51.75 |
| 50 day EMA | 52.43 | 52.33 | 52.23 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.4 | 50.39 |
| 12 day SMA | 51.03 | 50.66 | 50.33 |
| 20 day SMA | 52.06 | 52.54 | 52.77 |
| 35 day SMA | 53.09 | 53.06 | 53.02 |
| 50 day SMA | 52.66 | 52.6 | 52.53 |
| 100 day SMA | 51.48 | 51.43 | 51.39 |
| 150 day SMA | 51.12 | 51.07 | 51.05 |
| 200 day SMA | 53.93 | 53.98 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.