Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 51.42 and 52.22
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 51.613333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.41 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.64 (0.86%) | 51.20 | 51.20 - 52.00 | 1.5013 times | Wed 11 February 2026 | 51.20 (-1.35%) | 51.90 | 50.00 - 51.90 | 1.3655 times | Tue 10 February 2026 | 51.90 (1.37%) | 51.00 | 51.00 - 51.90 | 0.376 times | Fri 06 February 2026 | 51.20 (-1.52%) | 48.10 | 47.35 - 51.20 | 0.3107 times | Thu 05 February 2026 | 51.99 (8.81%) | 47.20 | 47.20 - 51.99 | 3.5535 times | Wed 04 February 2026 | 47.78 (-6.35%) | 51.02 | 46.12 - 51.02 | 0.4308 times | Tue 03 February 2026 | 51.02 (3.78%) | 50.14 | 49.00 - 51.02 | 0.7415 times | Mon 02 February 2026 | 49.16 (0%) | 49.16 | 49.16 - 49.16 | 0.5614 times | Sun 01 February 2026 | 49.16 (-1.99%) | 49.16 | 49.16 - 49.16 | 0.1018 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.30 | 49.00 - 50.30 | 1.0574 times | Thu 29 January 2026 | 50.03 (0%) | 50.03 | 50.03 - 50.03 | 0.6919 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 50.82 and 52.82
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.213333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.64 (0.86%) | 51.00 | 50.00 - 52.00 | 0.7493 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.317 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.476 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.3091 times | Fri 16 January 2026 | 50.00 (-9.09%) | 51.45 | 49.05 - 57.80 | 0.6606 times | Fri 09 January 2026 | 55.00 (8.33%) | 50.77 | 49.78 - 56.40 | 0.3559 times | Fri 02 January 2026 | 50.77 (8.37%) | 46.86 | 43.55 - 51.41 | 2.2014 times | Fri 26 December 2025 | 46.85 (-4.39%) | 49.00 | 46.65 - 50.00 | 0.8084 times | Fri 19 December 2025 | 49.00 (-6.67%) | 48.60 | 48.02 - 52.50 | 1.1704 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.952 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.1881 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.88 and 54.76
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.64 (2.95%) | 49.16 | 46.12 - 52.00 | 0.169 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.3386 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.4891 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.342 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.517 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.8192 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3575 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.3555 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.8171 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.795 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.8224 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.63 |
| 100 day DMA | 57.11 |
| 150 day DMA | 59.7 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.07 | 51 |
| 12 day EMA | 50.85 | 50.71 | 50.62 |
| 20 day EMA | 50.75 | 50.66 | 50.6 |
| 35 day EMA | 50.88 | 50.84 | 50.82 |
| 50 day EMA | 51.16 | 51.14 | 51.14 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 50.81 | 50.78 |
| 12 day SMA | 50.44 | 50.31 | 50.29 |
| 20 day SMA | 50.57 | 50.54 | 50.73 |
| 35 day SMA | 50.19 | 50.11 | 50.1 |
| 50 day SMA | 50.63 | 50.73 | 50.83 |
| 100 day SMA | 57.11 | 57.22 | 57.33 |
| 150 day SMA | 59.7 | 59.81 | 59.95 |
| 200 day SMA | 61.35 | 61.38 | 61.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.