Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 38.47 and 41.97
| Daily Target 1 | 37.78 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 44.78 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.54 (-4.84%) | 43.40 | 39.90 - 43.40 | 1.4673 times | Tue 23 June 2026 | 42.60 (-0.47%) | 40.30 | 40.10 - 45.70 | 2.4984 times | Mon 22 June 2026 | 42.80 (-6.12%) | 46.04 | 41.32 - 46.04 | 1.4361 times | Fri 19 June 2026 | 45.59 (7.27%) | 42.00 | 40.00 - 45.59 | 0.0187 times | Thu 18 June 2026 | 42.50 (-4.28%) | 46.00 | 42.50 - 46.00 | 2.8879 times | Wed 17 June 2026 | 44.40 (2.07%) | 45.99 | 44.40 - 45.99 | 0.352 times | Tue 16 June 2026 | 43.50 (-0.64%) | 44.30 | 40.60 - 44.30 | 0.1246 times | Mon 15 June 2026 | 43.78 (-2.28%) | 44.00 | 42.90 - 45.20 | 0.595 times | Fri 12 June 2026 | 44.80 (1.01%) | 46.99 | 44.80 - 46.99 | 0.2679 times | Wed 10 June 2026 | 44.35 (3.14%) | 44.99 | 43.00 - 44.99 | 0.352 times | Tue 09 June 2026 | 43.00 (1.49%) | 45.99 | 42.50 - 45.99 | 0.3271 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 37.15 and 43.29
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 42.16 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.54 (-11.08%) | 46.04 | 39.90 - 46.04 | 0.7646 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.5631 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4365 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.4101 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.3285 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.8347 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 2.0966 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5847 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2681 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.7134 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.5445 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 35.12 and 44.48
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 40.54 (-3.71%) | 41.89 | 39.05 - 48.41 | 0.1919 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.604 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.172 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.7414 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7433 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9134 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5429 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0221 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5563 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5128 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3916 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.73 |
| 100 day DMA | 43.39 |
| 150 day DMA | 45.72 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.34 | 43.71 |
| 12 day EMA | 42.96 | 43.4 | 43.54 |
| 20 day EMA | 42.96 | 43.21 | 43.27 |
| 35 day EMA | 42.73 | 42.86 | 42.88 |
| 50 day EMA | 42.43 | 42.51 | 42.51 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 43.58 | 43.76 |
| 12 day SMA | 43.35 | 43.56 | 43.64 |
| 20 day SMA | 42.89 | 42.93 | 42.94 |
| 35 day SMA | 42.92 | 43 | 43.01 |
| 50 day SMA | 42.73 | 42.66 | 42.56 |
| 100 day SMA | 43.39 | 43.46 | 43.5 |
| 150 day SMA | 45.72 | 45.84 | 45.93 |
| 200 day SMA | 49.45 | 49.56 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.