Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 45.66 and 49.66
| Daily Target 1 | 42.44 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.44 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (2.34%) | 44.00 | 44.00 - 48.00 | 2.1542 times | Wed 11 February 2026 | 46.24 (-2.63%) | 46.50 | 45.01 - 54.90 | 3.36 times | Tue 10 February 2026 | 47.49 (1.74%) | 48.00 | 44.05 - 48.00 | 0.0191 times | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.2919 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 0.8739 times | Thu 05 February 2026 | 46.55 (-0.92%) | 49.00 | 46.55 - 49.00 | 0.2061 times | Wed 04 February 2026 | 46.98 (1.58%) | 48.00 | 43.40 - 48.50 | 0.3148 times | Tue 03 February 2026 | 46.25 (-0.41%) | 45.00 | 43.07 - 49.35 | 2.4118 times | Mon 02 February 2026 | 46.44 (0.19%) | 53.00 | 46.30 - 53.00 | 0.0343 times | Sun 01 February 2026 | 46.35 (0.98%) | 47.04 | 46.35 - 47.04 | 0.3339 times | Fri 30 January 2026 | 45.90 (4.46%) | 51.90 | 45.90 - 51.90 | 0.145 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 40.21 and 51.11
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (2.25%) | 52.70 | 44.00 - 54.90 | 0.5577 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.3997 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0621 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.1783 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.7769 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.7804 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6067 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.2329 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.0935 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.312 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 7.1837 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 45.2 and 57.03
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 48.43 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.32 (3.09%) | 47.04 | 43.07 - 54.90 | 0.2771 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.2413 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.4556 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.389 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7559 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.6968 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5321 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3955 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5599 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6967 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1601 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.52 |
| 35 day DMA | 47.53 |
| 50 day DMA | 47.93 |
| 100 day DMA | 52.56 |
| 150 day DMA | 56.07 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.64 | 46.84 |
| 12 day EMA | 46.72 | 46.61 | 46.68 |
| 20 day EMA | 46.89 | 46.84 | 46.9 |
| 35 day EMA | 47.42 | 47.43 | 47.5 |
| 50 day EMA | 48.13 | 48.16 | 48.24 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.65 | 46.8 |
| 12 day SMA | 46.37 | 46.4 | 46.37 |
| 20 day SMA | 46.52 | 46.48 | 46.49 |
| 35 day SMA | 47.53 | 47.51 | 47.5 |
| 50 day SMA | 47.93 | 48.02 | 48.13 |
| 100 day SMA | 52.56 | 52.71 | 52.84 |
| 150 day SMA | 56.07 | 56.21 | 56.35 |
| 200 day SMA | 58.66 | 58.71 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.