Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 41.75 and 45.23
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 42.83 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 46.31 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.99 (1.16%) | 41.51 | 41.51 - 44.99 | 1.4329 times | Wed 12 August 2026 | 41.51 (5.09%) | 38.01 | 38.01 - 42.50 | 0.6793 times | Tue 11 August 2026 | 39.50 (-5.95%) | 42.00 | 38.65 - 42.00 | 3.2045 times | Mon 10 August 2026 | 42.00 (7.28%) | 39.16 | 37.70 - 42.00 | 0.2337 times | Fri 07 August 2026 | 39.15 (0%) | 39.15 | 39.15 - 39.15 | 0.1092 times | Tue 04 August 2026 | 39.15 (2.86%) | 38.06 | 38.06 - 39.15 | 0.024 times | Mon 03 August 2026 | 38.06 (0.4%) | 38.06 | 38.06 - 38.06 | 0.2883 times | Fri 31 July 2026 | 37.91 (-1.79%) | 36.35 | 36.35 - 42.46 | 0.2446 times | Thu 30 July 2026 | 38.60 (-6.31%) | 44.90 | 37.56 - 44.90 | 1.0223 times | Wed 29 July 2026 | 41.20 (0.1%) | 41.20 | 41.20 - 42.00 | 2.761 times | Tue 28 July 2026 | 41.16 (-2%) | 42.50 | 41.16 - 42.50 | 0.0131 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 39.85 and 47.14
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.99 (7.25%) | 39.16 | 37.70 - 44.99 | 1.4057 times | Fri 07 August 2026 | 39.15 (3.27%) | 38.06 | 38.06 - 39.15 | 0.1068 times | Fri 31 July 2026 | 37.91 (-2.92%) | 38.00 | 36.35 - 44.90 | 1.5998 times | Fri 24 July 2026 | 39.05 (-10.21%) | 47.83 | 37.70 - 47.83 | 1.5384 times | Fri 17 July 2026 | 43.49 (-2.05%) | 42.60 | 39.96 - 46.65 | 1.3537 times | Fri 10 July 2026 | 44.40 (1.65%) | 44.08 | 40.40 - 50.00 | 0.203 times | Fri 03 July 2026 | 43.68 (9.15%) | 40.02 | 38.80 - 47.90 | 1.5074 times | Thu 25 June 2026 | 40.02 (-12.22%) | 46.04 | 39.90 - 46.04 | 1.0311 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.7064 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.5477 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.5145 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 39.85 and 47.14
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.99 (10.76%) | 38.06 | 37.70 - 44.99 | 0.1122 times | Fri 31 July 2026 | 37.91 (-11.63%) | 42.00 | 36.35 - 50.00 | 0.3622 times | Tue 30 June 2026 | 42.90 (1.9%) | 41.89 | 39.05 - 48.41 | 0.3058 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6372 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1815 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8921 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7842 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9637 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6827 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0784 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5869 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.19 |
| 20 day DMA | 40.38 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.19 |
| 100 day DMA | 42.1 |
| 150 day DMA | 43.62 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.41 | 39.86 |
| 12 day EMA | 40.52 | 40.25 | 40.02 |
| 20 day EMA | 40.74 | 40.61 | 40.51 |
| 35 day EMA | 41.2 | 41.15 | 41.13 |
| 50 day EMA | 42 | 42 | 42.02 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.26 | 39.57 |
| 12 day SMA | 40.19 | 39.94 | 39.73 |
| 20 day SMA | 40.38 | 40.34 | 40.51 |
| 35 day SMA | 41.62 | 41.73 | 41.75 |
| 50 day SMA | 42.19 | 42.15 | 42.1 |
| 100 day SMA | 42.1 | 42.12 | 42.11 |
| 150 day SMA | 43.62 | 43.66 | 43.72 |
| 200 day SMA | 46.33 | 46.41 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.