Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 47.02 and 50.34
| Daily Target 1 | 44.59 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 51.23 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.66 (-6.25%) | 47.60 | 46.38 - 49.70 | 0.3614 times | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.3077 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.3775 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.3727 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 0.4336 times | Thu 04 December 2025 | 51.55 (-0.79%) | 53.90 | 49.10 - 60.80 | 0.6734 times | Wed 03 December 2025 | 51.96 (0.15%) | 57.85 | 51.45 - 58.90 | 3.5606 times | Tue 02 December 2025 | 51.88 (0.1%) | 53.00 | 51.00 - 61.00 | 3.8318 times | Mon 01 December 2025 | 51.83 (1.71%) | 53.75 | 51.55 - 53.75 | 0.0511 times | Fri 28 November 2025 | 50.96 (2.02%) | 52.30 | 49.01 - 52.30 | 0.0304 times | Thu 27 November 2025 | 49.95 (-7.33%) | 54.00 | 49.76 - 57.90 | 0.0965 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 41.89 and 50.77
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.66 (-6.18%) | 53.79 | 45.00 - 53.88 | 0.758 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.5671 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.5195 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.7016 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.3032 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.5023 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2546 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0949 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5656 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.7333 times | Fri 03 October 2025 | 60.88 (4.98%) | 58.00 | 55.50 - 61.00 | 0.0955 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 38.33 and 54.33
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 51.22 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 47.66 (-6.48%) | 53.75 | 45.00 - 61.00 | 2.9909 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.6999 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.9325 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.8596 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.6564 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4879 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6906 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8595 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1975 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.6252 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.5294 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.18 |
| 35 day DMA | 54.21 |
| 50 day DMA | 55.85 |
| 100 day DMA | 59.18 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.91 | 49.44 |
| 12 day EMA | 50.33 | 50.82 | 50.82 |
| 20 day EMA | 51.52 | 51.93 | 52.04 |
| 35 day EMA | 53.52 | 53.86 | 54.04 |
| 50 day EMA | 55.61 | 55.93 | 56.14 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 49.8 | 50.02 |
| 12 day SMA | 50.59 | 50.98 | 50.99 |
| 20 day SMA | 51.18 | 51.55 | 51.66 |
| 35 day SMA | 54.21 | 54.56 | 54.82 |
| 50 day SMA | 55.85 | 56.1 | 56.25 |
| 100 day SMA | 59.18 | 59.34 | 59.49 |
| 150 day SMA | 61.74 | 61.86 | 61.94 |
| 200 day SMA | 61.53 | 61.61 | 61.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.