Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 92.24 and 100.11
| Daily Target 1 | 85.68 |
| Daily Target 2 | 90.92 |
| Daily Target 3 | 93.546666666667 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 101.42 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.17 (10%) | 88.30 | 88.30 - 96.17 | 0.1726 times | Mon 13 April 2026 | 87.43 (2.4%) | 85.38 | 76.85 - 92.95 | 0.2697 times | Fri 10 April 2026 | 85.38 (17.9%) | 79.80 | 75.02 - 86.90 | 0.2721 times | Thu 09 April 2026 | 72.42 (18.78%) | 63.00 | 63.00 - 73.16 | 0.2448 times | Wed 08 April 2026 | 60.97 (12.87%) | 58.00 | 58.00 - 64.82 | 0.1253 times | Tue 07 April 2026 | 54.02 (1.75%) | 53.09 | 53.09 - 56.00 | 0.0189 times | Mon 06 April 2026 | 53.09 (9.99%) | 49.90 | 47.99 - 53.09 | 0.0366 times | Thu 02 April 2026 | 48.27 (-3.15%) | 49.00 | 48.00 - 53.64 | 8.7843 times | Wed 01 April 2026 | 49.84 (3.9%) | 49.70 | 47.00 - 52.76 | 0.031 times | Mon 30 March 2026 | 47.97 (-10%) | 53.30 | 47.97 - 55.00 | 0.0446 times | Fri 27 March 2026 | 53.30 (-1.44%) | 54.80 | 52.40 - 57.00 | 0.0287 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 86.51 and 105.83
| Weekly Target 1 | 70.41 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 89.73 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.17 (12.64%) | 85.38 | 76.85 - 96.17 | 0.298 times | Fri 10 April 2026 | 85.38 (76.88%) | 49.90 | 47.99 - 86.90 | 0.4701 times | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 5.969 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.1633 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 0.9295 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 1.0347 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 0.6854 times | Fri 27 February 2026 | 51.34 (-1.72%) | 53.00 | 51.00 - 55.06 | 0.2715 times | Fri 20 February 2026 | 52.24 (-8.89%) | 57.00 | 50.20 - 57.34 | 0.0904 times | Fri 13 February 2026 | 57.34 (-2.78%) | 62.90 | 53.09 - 62.90 | 0.0883 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.0285 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 71.59 and 120.76
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 79.78 |
| Monthly Target 4 | 112.56 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.17 (100.48%) | 49.70 | 47.00 - 96.17 | 2.8582 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.2115 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.204 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0801 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2045 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1237 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8123 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.092 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.8087 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.605 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0459 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 63.58 |
| 20 day DMA | 58.9 |
| 35 day DMA | 55.94 |
| 50 day DMA | 56.04 |
| 100 day DMA | 62.24 |
| 150 day DMA | 75.81 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 75.14 | 68.99 |
| 12 day EMA | 69.53 | 64.69 | 60.56 |
| 20 day EMA | 63.8 | 60.39 | 57.54 |
| 35 day EMA | 59.9 | 57.76 | 56.01 |
| 50 day EMA | 58.51 | 56.97 | 55.73 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 72.04 | 65.18 |
| 12 day SMA | 63.58 | 59.85 | 56.73 |
| 20 day SMA | 58.9 | 56.78 | 54.95 |
| 35 day SMA | 55.94 | 54.7 | 53.67 |
| 50 day SMA | 56.04 | 55.21 | 54.58 |
| 100 day SMA | 62.24 | 62.11 | 62.08 |
| 150 day SMA | 75.81 | 76.03 | 76.33 |
| 200 day SMA | 86.57 | 86.57 | 86.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.