Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 67.11 and 68.89
| Daily Target 1 | 65.63 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.406666666667 |
| Daily Target 4 | 68.59 |
| Daily Target 5 | 69.19 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.00 (-0.72%) | 68.00 | 66.22 - 68.00 | 0.0215 times | Thu 24 September 2026 | 68.49 (4.66%) | 64.50 | 64.50 - 69.99 | 0.4716 times | Wed 23 September 2026 | 65.44 (-4.27%) | 68.05 | 64.20 - 68.05 | 1.4536 times | Tue 22 September 2026 | 68.36 (5.98%) | 64.50 | 63.25 - 68.98 | 1.0413 times | Mon 21 September 2026 | 64.50 (-2.17%) | 65.93 | 61.00 - 67.60 | 1.3524 times | Fri 18 September 2026 | 65.93 (-4.6%) | 70.49 | 61.90 - 70.49 | 1.5793 times | Thu 17 September 2026 | 69.11 (1.02%) | 72.00 | 69.00 - 72.00 | 1.0307 times | Wed 16 September 2026 | 68.41 (0.53%) | 71.90 | 68.00 - 71.90 | 1.0136 times | Tue 15 September 2026 | 68.05 (-4.15%) | 75.00 | 68.00 - 75.00 | 1.0449 times | Fri 11 September 2026 | 71.00 (4.26%) | 79.99 | 66.00 - 79.99 | 0.991 times | Thu 10 September 2026 | 68.10 (-0.07%) | 65.01 | 65.01 - 72.97 | 1.0621 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 64.5 and 73.49
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.33 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.00 (3.14%) | 65.93 | 61.00 - 69.99 | 0.8991 times | Fri 18 September 2026 | 65.93 (-7.14%) | 75.00 | 61.90 - 75.00 | 0.9671 times | Fri 11 September 2026 | 71.00 (-2.16%) | 74.02 | 65.01 - 79.99 | 0.6822 times | Fri 04 September 2026 | 72.57 (15.19%) | 60.01 | 60.01 - 76.80 | 1.1345 times | Fri 28 August 2026 | 63.00 (-4.91%) | 69.98 | 63.00 - 69.98 | 1.0956 times | Fri 21 August 2026 | 66.25 (-7.99%) | 71.64 | 66.00 - 75.00 | 0.9061 times | Fri 14 August 2026 | 72.00 (2.11%) | 70.01 | 68.60 - 77.00 | 0.955 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 1.2006 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.1265 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.0332 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.0802 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 64.5 and 83.49
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.00 (5.59%) | 67.95 | 61.00 - 79.99 | 0.5604 times | Mon 31 August 2026 | 64.40 (-15.04%) | 76.00 | 60.01 - 77.00 | 0.7068 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.5969 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0848 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.589 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.8423 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.867 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3143 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1234 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3151 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1906 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.8 |
| 20 day DMA | 67.59 |
| 35 day DMA | 68.47 |
| 50 day DMA | 69.88 |
| 100 day DMA | 74.23 |
| 150 day DMA | 71.47 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.28 | 66.68 |
| 12 day EMA | 67.63 | 67.56 | 67.39 |
| 20 day EMA | 67.94 | 67.93 | 67.87 |
| 35 day EMA | 69.08 | 69.14 | 69.18 |
| 50 day EMA | 70.09 | 70.18 | 70.25 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.54 | 66.67 |
| 12 day SMA | 67.8 | 67.92 | 68.21 |
| 20 day SMA | 67.59 | 67.46 | 67.29 |
| 35 day SMA | 68.47 | 68.59 | 68.71 |
| 50 day SMA | 69.88 | 70.02 | 70.15 |
| 100 day SMA | 74.23 | 74.4 | 74.62 |
| 150 day SMA | 71.47 | 71.4 | 71.32 |
| 200 day SMA | 69.38 | 69.38 | 69.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.