Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 74.92 and 82.4
| Daily Target 1 | 68.71 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 76.19 |
| Daily Target 4 | 81.13 |
| Daily Target 5 | 83.67 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.59 (4.8%) | 72.35 | 71.25 - 78.73 | 2.6839 times | Wed 10 December 2025 | 74.99 (3.88%) | 75.79 | 74.80 - 75.79 | 0.0709 times | Tue 09 December 2025 | 72.19 (-0.84%) | 70.01 | 69.20 - 72.98 | 0.6149 times | Mon 08 December 2025 | 72.80 (-3.86%) | 79.21 | 71.94 - 79.45 | 2.197 times | Fri 05 December 2025 | 75.72 (3.84%) | 76.25 | 74.40 - 76.56 | 0.7676 times | Thu 04 December 2025 | 72.92 (5%) | 70.50 | 70.00 - 72.92 | 0.4312 times | Wed 03 December 2025 | 69.45 (1.46%) | 68.50 | 65.03 - 69.98 | 0.8349 times | Tue 02 December 2025 | 68.45 (-4.21%) | 71.46 | 67.89 - 71.46 | 0.5305 times | Mon 01 December 2025 | 71.46 (-4.99%) | 75.20 | 71.45 - 75.20 | 0.6874 times | Fri 28 November 2025 | 75.21 (-4.99%) | 80.74 | 75.21 - 80.99 | 1.1817 times | Thu 27 November 2025 | 79.16 (-4.99%) | 80.00 | 79.16 - 81.97 | 0.4468 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 68.77 and 79.02
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.59 (3.79%) | 79.21 | 69.20 - 79.45 | 0.1885 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.1101 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 0.4709 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.0935 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.0689 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.0376 times | Fri 31 October 2025 | 93.08 (-3.99%) | 95.02 | 91.26 - 95.02 | 3.1853 times | Thu 23 October 2025 | 96.95 (-3.94%) | 98.92 | 96.95 - 98.92 | 0.0043 times | Fri 17 October 2025 | 100.93 (-2.89%) | 105.00 | 97.02 - 105.00 | 1.7353 times | Fri 10 October 2025 | 103.93 (20.21%) | 82.14 | 82.14 - 104.00 | 4.1055 times | Fri 03 October 2025 | 86.46 (-18.51%) | 100.80 | 86.46 - 111.40 | 5.1572 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 71.81 and 86.23
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 69.26 |
| Monthly Target 3 | 74.356666666667 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.59 (4.49%) | 75.20 | 65.03 - 79.45 | 0.095 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2135 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.1496 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.6357 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.4053 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0514 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0798 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1055 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0612 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.2029 times | Fri 28 February 2025 | 107.50 (-19.2%) | 133.50 | 101.10 - 134.90 | 0.2135 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 74.52 |
| 20 day DMA | 78.59 |
| 35 day DMA | 84.64 |
| 50 day DMA | 88.61 |
| 100 day DMA | 108.76 |
| 150 day DMA | 104.19 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 73.68 | 73.02 |
| 12 day EMA | 76.08 | 75.62 | 75.73 |
| 20 day EMA | 78.7 | 78.71 | 79.1 |
| 35 day EMA | 83.73 | 84.03 | 84.56 |
| 50 day EMA | 89.23 | 89.66 | 90.26 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 73.72 | 72.62 |
| 12 day SMA | 74.52 | 74.95 | 75.87 |
| 20 day SMA | 78.59 | 79.08 | 79.74 |
| 35 day SMA | 84.64 | 85.28 | 86.08 |
| 50 day SMA | 88.61 | 89.2 | 89.91 |
| 100 day SMA | 108.76 | 108.81 | 108.89 |
| 150 day SMA | 104.19 | 104.34 | 104.5 |
| 200 day SMA | 104.88 | 105.11 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.