Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 81.91 and 85.73
| Daily Target 1 | 78.73 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 82.546666666667 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.37 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.82 (5%) | 83.82 | 80.00 - 83.82 | 0.7224 times | Fri 08 May 2026 | 79.83 (4.22%) | 76.61 | 76.61 - 80.43 | 1.3784 times | Thu 07 May 2026 | 76.60 (-0.74%) | 77.50 | 73.40 - 80.98 | 0.3137 times | Wed 06 May 2026 | 77.17 (-5%) | 82.04 | 77.17 - 84.85 | 1.0277 times | Tue 05 May 2026 | 81.23 (-4.99%) | 81.25 | 81.23 - 81.80 | 0.1618 times | Mon 04 May 2026 | 85.50 (-5%) | 90.68 | 85.50 - 94.30 | 0.9198 times | Thu 30 April 2026 | 90.00 (0.93%) | 93.62 | 87.00 - 93.62 | 1.3418 times | Wed 29 April 2026 | 89.17 (4.99%) | 80.70 | 80.69 - 89.17 | 1.8016 times | Tue 28 April 2026 | 84.93 (-5%) | 84.93 | 84.93 - 84.93 | 1.1622 times | Mon 27 April 2026 | 89.40 (-4.99%) | 89.40 | 89.40 - 89.90 | 1.1706 times | Fri 24 April 2026 | 94.10 (-5%) | 94.10 | 94.10 - 94.10 | 0.2174 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 81.91 and 85.73
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.82 (5%) | 83.82 | 80.00 - 83.82 | 0.0204 times | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.1073 times | Thu 30 April 2026 | 90.00 (-4.36%) | 89.40 | 80.69 - 93.62 | 0.1545 times | Fri 24 April 2026 | 94.10 (-17.56%) | 118.90 | 94.10 - 119.20 | 0.2101 times | Fri 17 April 2026 | 114.15 (33.7%) | 85.38 | 76.85 - 116.35 | 0.6344 times | Fri 10 April 2026 | 85.38 (76.88%) | 49.90 | 47.99 - 86.90 | 0.4869 times | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 6.1827 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.1691 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 0.9627 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 1.0717 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 0.71 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 68.16 and 89.06
| Monthly Target 1 | 62.94 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 83.84 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 83.82 (-6.87%) | 90.68 | 73.40 - 94.30 | 0.054 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 3.2289 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.2449 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2096 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0823 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2101 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1271 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8623 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.1497 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.831 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.6217 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 85.9 |
| 20 day DMA | 92.46 |
| 35 day DMA | 75.78 |
| 50 day DMA | 68.67 |
| 100 day DMA | 64.83 |
| 150 day DMA | 72.78 |
| 200 day DMA | 86.82 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 80.7 | 81.13 |
| 12 day EMA | 84.43 | 84.54 | 85.4 |
| 20 day EMA | 83.44 | 83.4 | 83.78 |
| 35 day EMA | 78.05 | 77.71 | 77.59 |
| 50 day EMA | 68.47 | 67.84 | 67.35 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 80.07 | 82.1 |
| 12 day SMA | 85.9 | 87.6 | 90.1 |
| 20 day SMA | 92.46 | 91.89 | 90.95 |
| 35 day SMA | 75.78 | 74.89 | 74.13 |
| 50 day SMA | 68.67 | 68.04 | 67.49 |
| 100 day SMA | 64.83 | 64.74 | 64.66 |
| 150 day SMA | 72.78 | 72.95 | 73.15 |
| 200 day SMA | 86.82 | 86.81 | 86.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.