Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 53.28 and 56.95
| Daily Target 1 | 52.39 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 56.063333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 59.73 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.92 (-2.9%) | 57.69 | 54.30 - 57.97 | 0.7991 times | Tue 10 February 2026 | 57.59 (7.36%) | 58.45 | 54.17 - 58.45 | 1.3699 times | Mon 09 February 2026 | 53.64 (-9.05%) | 62.90 | 53.09 - 62.90 | 5.1181 times | Fri 06 February 2026 | 58.98 (-0.32%) | 60.35 | 57.00 - 60.35 | 0.7402 times | Thu 05 February 2026 | 59.17 (2.41%) | 53.50 | 53.50 - 59.95 | 0.3021 times | Wed 04 February 2026 | 57.78 (2.23%) | 57.65 | 57.37 - 59.33 | 0.3666 times | Tue 03 February 2026 | 56.52 (-3.38%) | 61.00 | 56.26 - 61.00 | 0.788 times | Mon 02 February 2026 | 58.50 (3.54%) | 58.70 | 58.50 - 58.70 | 0.1003 times | Sun 01 February 2026 | 56.50 (-0.88%) | 59.80 | 56.15 - 59.80 | 0.336 times | Fri 30 January 2026 | 57.00 (4.57%) | 54.50 | 54.50 - 57.00 | 0.0796 times | Thu 29 January 2026 | 54.51 (-2.66%) | 56.28 | 54.20 - 56.28 | 0.2001 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 49.6 and 59.41
| Weekly Target 1 | 47.49 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.92 (-5.19%) | 62.90 | 53.09 - 62.90 | 1.0834 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.3915 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.2094 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.3543 times | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.6338 times | Fri 09 January 2026 | 64.01 (15.46%) | 58.21 | 58.21 - 69.99 | 0.8868 times | Fri 02 January 2026 | 55.44 (-14.43%) | 67.90 | 52.54 - 67.90 | 2.1432 times | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 2.7037 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.4533 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 1.1407 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.65 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 49.6 and 59.41
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 57.303333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.92 (-1.89%) | 59.80 | 53.09 - 62.90 | 0.0778 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1363 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3478 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2104 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0829 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5587 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3756 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0291 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0782 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1033 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0599 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 56.84 |
| 20 day DMA | 57.01 |
| 35 day DMA | 58.95 |
| 50 day DMA | 63.57 |
| 100 day DMA | 79.12 |
| 150 day DMA | 94.44 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.98 | 56.67 |
| 12 day EMA | 57.01 | 57.21 | 57.14 |
| 20 day EMA | 57.89 | 58.1 | 58.15 |
| 35 day EMA | 60.88 | 61.17 | 61.38 |
| 50 day EMA | 64.14 | 64.48 | 64.76 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.43 | 57.22 |
| 12 day SMA | 56.84 | 56.64 | 56.42 |
| 20 day SMA | 57.01 | 57.35 | 57.51 |
| 35 day SMA | 58.95 | 59.39 | 59.83 |
| 50 day SMA | 63.57 | 63.88 | 64.23 |
| 100 day SMA | 79.12 | 79.81 | 80.5 |
| 150 day SMA | 94.44 | 94.66 | 94.88 |
| 200 day SMA | 95.1 | 95.34 | 95.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.