Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 73.38 and 77.38
| Daily Target 1 | 70.25 |
| Daily Target 2 | 72.5 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 78.25 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.75 (1.1%) | 72.00 | 72.00 - 76.00 | 1.0383 times | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 1.0557 times | Fri 17 July 2026 | 75.99 (1.32%) | 75.99 | 73.00 - 76.00 | 1.5168 times | Thu 16 July 2026 | 75.00 (0.08%) | 74.95 | 74.95 - 76.89 | 1.0621 times | Wed 15 July 2026 | 74.94 (-3.92%) | 78.00 | 74.30 - 79.89 | 1.0495 times | Tue 14 July 2026 | 78.00 (1.89%) | 77.99 | 73.02 - 78.36 | 1.0632 times | Mon 13 July 2026 | 76.55 (0.72%) | 79.19 | 73.24 - 79.19 | 1.0356 times | Fri 10 July 2026 | 76.00 (-0.61%) | 77.00 | 76.00 - 77.59 | 1.0723 times | Thu 09 July 2026 | 76.47 (-0.68%) | 76.99 | 76.00 - 79.44 | 1.0428 times | Wed 08 July 2026 | 76.99 (-1.29%) | 77.49 | 74.50 - 77.49 | 0.0636 times | Tue 07 July 2026 | 78.00 (-2.46%) | 77.01 | 77.00 - 78.99 | 0.0267 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 69.14 and 77.62
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.75 (-1.63%) | 75.90 | 72.00 - 80.48 | 0.7473 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 2.0438 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.787 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1523 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3504 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1459 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0794 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.3351 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 5.3428 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.0159 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.74 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 68.9 and 77.86
| Monthly Target 1 | 66.94 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 75.903333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.75 (-4.17%) | 79.56 | 72.00 - 80.96 | 0.2727 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0742 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.5152 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.2361 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.6332 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.275 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.108 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2757 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1668 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.4432 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.8203 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 74.92 |
| 12 day DMA | 76.38 |
| 20 day DMA | 76.8 |
| 35 day DMA | 74.85 |
| 50 day DMA | 78.37 |
| 100 day DMA | 72.93 |
| 150 day DMA | 69.23 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 75.29 | 75.97 |
| 12 day EMA | 75.76 | 75.94 | 76.3 |
| 20 day EMA | 76.01 | 76.14 | 76.37 |
| 35 day EMA | 77.55 | 77.72 | 77.94 |
| 50 day EMA | 78.33 | 78.48 | 78.67 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.92 | 75.57 | 76.1 |
| 12 day SMA | 76.38 | 76.53 | 77.07 |
| 20 day SMA | 76.8 | 76.73 | 76.62 |
| 35 day SMA | 74.85 | 75.04 | 75.25 |
| 50 day SMA | 78.37 | 78.41 | 78.47 |
| 100 day SMA | 72.93 | 72.71 | 72.48 |
| 150 day SMA | 69.23 | 69.22 | 69.23 |
| 200 day SMA | 74.45 | 74.64 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.