Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.21 and 11.21
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.21 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 1.0255 times | Wed 08 April 2026 | 10.68 (-7.53%) | 10.22 | 10.22 - 10.68 | 1.0336 times | Tue 07 April 2026 | 11.55 (0.52%) | 11.49 | 10.92 - 11.96 | 3.3083 times | Mon 06 April 2026 | 11.49 (4.55%) | 10.65 | 10.45 - 11.53 | 3.5962 times | Thu 02 April 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.0922 times | Wed 01 April 2026 | 11.56 (-4.93%) | 12.00 | 11.56 - 12.74 | 0.2268 times | Mon 30 March 2026 | 12.16 (-5%) | 12.48 | 12.16 - 12.48 | 0.0238 times | Fri 27 March 2026 | 12.80 (-0.54%) | 12.96 | 12.23 - 13.40 | 0.1251 times | Wed 25 March 2026 | 12.87 (4.72%) | 12.36 | 12.36 - 12.90 | 0.3645 times | Tue 24 March 2026 | 12.29 (2.16%) | 11.45 | 11.43 - 12.30 | 0.2041 times | Mon 23 March 2026 | 12.03 (-4.98%) | 12.43 | 12.03 - 12.43 | 0.2661 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 10.72 and 12.46
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (2%) | 10.65 | 10.22 - 11.96 | 1.6126 times | Thu 02 April 2026 | 10.99 (-14.14%) | 12.48 | 10.99 - 12.74 | 0.0617 times | Fri 27 March 2026 | 12.80 (1.11%) | 12.43 | 11.43 - 13.40 | 0.1727 times | Fri 20 March 2026 | 12.66 (-7.05%) | 12.94 | 12.30 - 13.75 | 0.5965 times | Fri 13 March 2026 | 13.62 (4.45%) | 13.65 | 12.50 - 15.08 | 0.5361 times | Fri 06 March 2026 | 13.04 (-17%) | 14.93 | 12.82 - 15.56 | 0.6364 times | Fri 27 February 2026 | 15.71 (-14.34%) | 17.43 | 14.98 - 17.43 | 2.4677 times | Fri 20 February 2026 | 18.34 (26.31%) | 15.24 | 15.24 - 18.52 | 3.1829 times | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.2354 times | Fri 06 February 2026 | 11.40 (1.15%) | 11.83 | 10.51 - 12.60 | 0.4981 times | Fri 30 January 2026 | 11.27 (-12.36%) | 12.30 | 10.48 - 12.86 | 0.359 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.46 and 11.98
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 11.39 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13.91 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.21 (-7.81%) | 12.00 | 10.22 - 12.74 | 0.7837 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.9132 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 2.9959 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 1.0409 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 1.9801 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5128 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4178 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1578 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.9061 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.2916 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.7889 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.37 |
| 100 day DMA | 11.83 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.33 | 11.65 |
| 12 day EMA | 11.85 | 11.97 | 12.2 |
| 20 day EMA | 12.37 | 12.49 | 12.68 |
| 35 day EMA | 12.73 | 12.82 | 12.95 |
| 50 day EMA | 13.11 | 13.19 | 13.29 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.25 | 11.55 |
| 12 day SMA | 11.86 | 12.01 | 12.22 |
| 20 day SMA | 12.61 | 12.73 | 12.85 |
| 35 day SMA | 13.93 | 14.02 | 14.11 |
| 50 day SMA | 13.37 | 13.4 | 13.44 |
| 100 day SMA | 11.83 | 11.78 | 11.74 |
| 150 day SMA | 9.94 | 9.91 | 9.88 |
| 200 day SMA | 9.02 | 8.99 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.