Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 16.49 and 16.49
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.49 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.49 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.49 (4.96%) | 16.49 | 16.49 - 16.49 | 0.3437 times | Thu 03 September 2026 | 15.71 (4.94%) | 15.71 | 15.71 - 15.71 | 0.7493 times | Wed 02 September 2026 | 14.97 (4.98%) | 14.97 | 14.97 - 14.97 | 1.0855 times | Tue 01 September 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.6315 times | Mon 31 August 2026 | 13.59 (4.7%) | 13.62 | 12.34 - 13.62 | 2.0867 times | Fri 28 August 2026 | 12.98 (4.93%) | 12.60 | 12.46 - 12.98 | 1.073 times | Thu 27 August 2026 | 12.37 (4.92%) | 12.35 | 11.39 - 12.37 | 1.0511 times | Wed 26 August 2026 | 11.79 (-3.28%) | 12.77 | 11.59 - 12.78 | 1.5175 times | Tue 25 August 2026 | 12.19 (2.44%) | 12.16 | 12.00 - 12.49 | 0.6651 times | Mon 24 August 2026 | 11.90 (-4.72%) | 12.99 | 11.87 - 13.11 | 0.7966 times | Fri 21 August 2026 | 12.49 (4.96%) | 12.25 | 11.95 - 12.49 | 0.7319 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 14.42 and 18.57
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.49 (27.04%) | 13.62 | 12.34 - 16.49 | 1.3969 times | Fri 28 August 2026 | 12.98 (3.92%) | 12.99 | 11.39 - 13.11 | 1.4558 times | Fri 21 August 2026 | 12.49 (-11.54%) | 14.80 | 11.71 - 14.82 | 1.8837 times | Fri 14 August 2026 | 14.12 (27.55%) | 11.62 | 11.16 - 14.12 | 1.8596 times | Fri 07 August 2026 | 11.07 (-1.42%) | 11.45 | 10.32 - 11.49 | 0.4588 times | Fri 31 July 2026 | 11.23 (-0.35%) | 11.27 | 10.71 - 11.80 | 0.3913 times | Fri 24 July 2026 | 11.27 (0.45%) | 11.21 | 10.66 - 11.60 | 0.5017 times | Fri 17 July 2026 | 11.22 (-3.77%) | 12.19 | 10.91 - 12.19 | 0.5457 times | Fri 10 July 2026 | 11.66 (-1.02%) | 11.99 | 10.76 - 11.99 | 0.6819 times | Fri 03 July 2026 | 11.78 (6.99%) | 11.39 | 10.51 - 12.18 | 0.8245 times | Thu 25 June 2026 | 11.01 (1.19%) | 10.95 | 10.25 - 11.99 | 0.407 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 15.38 and 17.61
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.746666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.49 (21.34%) | 14.26 | 14.26 - 16.49 | 0.0996 times | Mon 31 August 2026 | 13.59 (21.02%) | 11.45 | 10.32 - 14.82 | 0.7772 times | Fri 31 July 2026 | 11.23 (-2.6%) | 11.99 | 10.66 - 12.19 | 0.3227 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.6696 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 2.8982 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.1696 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4036 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.3242 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4601 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.8752 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.2267 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 14.48 | 13.86 |
| 12 day EMA | 13.99 | 13.53 | 13.13 |
| 20 day EMA | 13.36 | 13.03 | 12.75 |
| 35 day EMA | 12.77 | 12.55 | 12.36 |
| 50 day EMA | 12.28 | 12.11 | 11.96 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.3 | 13.63 |
| 12 day SMA | 13.39 | 13.04 | 12.81 |
| 20 day SMA | 13.18 | 12.91 | 12.67 |
| 35 day SMA | 12.31 | 12.16 | 12.03 |
| 50 day SMA | 12.06 | 11.96 | 11.87 |
| 100 day SMA | 12.86 | 12.81 | 12.77 |
| 150 day SMA | 13.03 | 13 | 12.98 |
| 200 day SMA | 12.37 | 12.32 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.