GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 13.16 and 14.41

Daily Target 112.15
Daily Target 212.92
Daily Target 313.396666666667
Daily Target 414.17
Daily Target 514.65

Daily price and volume Gravity I

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (5.79%) 12.62 12.62 - 13.87 0.5669 times
Mon 26 October 2026 12.95 (-7.57%) 13.20 12.62 - 13.73 0.6758 times
Fri 23 October 2026 14.01 (0.36%) 14.24 13.00 - 14.83 0.7564 times
Thu 22 October 2026 13.96 (0.5%) 14.33 13.30 - 14.37 0.5669 times
Wed 21 October 2026 13.89 (-9.98%) 15.39 13.89 - 15.39 2.2153 times
Mon 19 October 2026 15.43 (-4.1%) 16.78 15.00 - 16.78 1.2177 times
Fri 16 October 2026 16.09 (5.37%) 15.40 15.00 - 16.79 2.0307 times
Thu 15 October 2026 15.27 (0.07%) 15.95 14.93 - 15.95 0.6169 times
Wed 14 October 2026 15.26 (0.79%) 15.54 14.73 - 15.87 0.3765 times
Tue 13 October 2026 15.14 (-2.13%) 16.15 14.65 - 16.40 0.9769 times
Mon 12 October 2026 15.47 (14.68%) 16.29 14.52 - 16.29 1.6562 times

Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 13.16 and 14.41

Weekly Target 112.15
Weekly Target 212.92
Weekly Target 313.396666666667
Weekly Target 414.17
Weekly Target 514.65

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-2.21%) 13.20 12.62 - 13.87 0.2398 times
Fri 23 October 2026 14.01 (-12.93%) 16.78 13.00 - 16.78 0.9177 times
Fri 16 October 2026 16.09 (19.27%) 16.29 14.52 - 16.79 1.0915 times
Tue 06 October 2026 13.49 (-1.6%) 13.94 12.76 - 13.94 0.3956 times
Thu 01 October 2026 13.71 (-2.83%) 14.11 13.10 - 14.78 0.6182 times
Fri 25 September 2026 14.11 (11.54%) 13.10 12.50 - 14.99 1.0369 times
Fri 18 September 2026 12.65 (-2.09%) 12.86 12.41 - 13.49 0.8859 times
Fri 11 September 2026 12.92 (-21.65%) 17.31 12.78 - 17.31 2.1832 times
Fri 04 September 2026 16.49 (27.04%) 13.62 12.34 - 16.49 1.2884 times
Fri 28 August 2026 12.98 (3.92%) 12.99 11.39 - 13.11 1.3428 times
Fri 21 August 2026 12.49 (-11.54%) 14.80 11.71 - 14.82 1.7375 times

weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 11.08 and 15.25

Monthly Target 110.2
Monthly Target 211.95
Monthly Target 314.37
Monthly Target 416.12
Monthly Target 518.54

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Tue 27 October 2026 13.70 (-0.72%) 14.69 12.62 - 16.79 0.3868 times
Tue 29 September 2026 13.80 (1.55%) 14.26 12.41 - 17.31 0.693 times
Mon 31 August 2026 13.59 (21.02%) 11.45 10.32 - 14.82 0.7681 times
Fri 31 July 2026 11.23 (-2.6%) 11.99 10.66 - 12.19 0.319 times
Tue 30 June 2026 11.53 (-4%) 12.39 10.25 - 13.90 0.6618 times
Fri 29 May 2026 12.01 (-15.9%) 14.98 10.87 - 20.04 2.8645 times
Thu 30 April 2026 14.28 (17.43%) 12.00 10.22 - 15.48 2.1443 times
Mon 30 March 2026 12.16 (-22.6%) 14.93 11.43 - 15.56 0.3989 times
Fri 27 February 2026 15.71 (39.4%) 11.83 10.51 - 18.52 1.3088 times
Fri 30 January 2026 11.27 (3.39%) 11.20 10.31 - 15.93 0.4547 times
Wed 31 December 2025 10.90 (27.49%) 8.13 8.03 - 13.05 0.865 times

monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.56
20 day DMA 14.22
35 day DMA 14.11
50 day DMA 13.65
100 day DMA 12.6
150 day DMA 13.03
200 day DMA 13.11

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.914.38
12 day EMA14.1414.2214.45
20 day EMA14.114.1414.26
35 day EMA13.8413.8513.9
50 day EMA13.4213.4113.43

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA13.714.0514.68
12 day SMA14.5614.5114.57
20 day SMA14.2214.1714.15
35 day SMA14.1114.0914.08
50 day SMA13.6513.613.56
100 day SMA12.612.5812.58
150 day SMA13.0313.0313.04
200 day SMA13.1113.113.09
Back to top | Use Dark Theme