Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 156.03 and 163.03
| Daily Target 1 | 153.92 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 160.91666666667 |
| Daily Target 4 | 165.13 |
| Daily Target 5 | 167.92 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.35 (-0.85%) | 163.70 | 156.70 - 163.70 | 0.9594 times | Mon 17 August 2026 | 163.75 (0.18%) | 164.00 | 156.05 - 164.00 | 0.4168 times | Fri 14 August 2026 | 163.45 (0.34%) | 162.00 | 162.00 - 163.75 | 0.0369 times | Thu 13 August 2026 | 162.90 (0.28%) | 163.00 | 156.05 - 163.90 | 0.3733 times | Wed 12 August 2026 | 162.45 (-0.91%) | 163.95 | 159.00 - 163.95 | 0.1888 times | Tue 11 August 2026 | 163.95 (-0.03%) | 163.95 | 158.00 - 164.00 | 0.9247 times | Mon 10 August 2026 | 164.00 (0.15%) | 162.00 | 157.05 - 164.25 | 0.2344 times | Fri 07 August 2026 | 163.75 (0.49%) | 160.00 | 158.10 - 164.25 | 1.2242 times | Thu 06 August 2026 | 162.95 (-0.91%) | 156.20 | 156.20 - 164.70 | 3.7921 times | Wed 05 August 2026 | 164.45 (-0.03%) | 164.50 | 158.00 - 164.70 | 1.8494 times | Tue 04 August 2026 | 164.50 (-0.21%) | 160.00 | 158.55 - 164.70 | 0.6707 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 155.23 and 163.18
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.35 (-0.67%) | 164.00 | 156.05 - 164.00 | 0.1241 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.1586 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 0.8516 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 1.3956 times | Fri 24 July 2026 | 164.80 (-3.17%) | 170.80 | 157.60 - 174.00 | 2.2589 times | Fri 17 July 2026 | 170.20 (-2.27%) | 174.80 | 167.10 - 174.80 | 0.832 times | Fri 10 July 2026 | 174.15 (-5.38%) | 170.05 | 167.00 - 183.00 | 1.0872 times | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.732 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 1.3139 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 1.246 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 1.8534 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 154.75 and 163.65
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 157.28 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 166.18 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 162.35 (-0.73%) | 162.75 | 156.05 - 164.95 | 0.1086 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.5713 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5535 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.016 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.2908 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0691 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4067 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2417 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.3027 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4395 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2887 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 162.98 |
| 12 day DMA | 163.61 |
| 20 day DMA | 163.89 |
| 35 day DMA | 168.28 |
| 50 day DMA | 173.24 |
| 100 day DMA | 202.17 |
| 150 day DMA | 233.93 |
| 200 day DMA | 253.38 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.09 | 163.46 | 163.32 |
| 12 day EMA | 163.74 | 163.99 | 164.03 |
| 20 day EMA | 165.29 | 165.6 | 165.8 |
| 35 day EMA | 169.85 | 170.29 | 170.67 |
| 50 day EMA | 174.75 | 175.26 | 175.73 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.98 | 163.3 | 163.35 |
| 12 day SMA | 163.61 | 163.71 | 163.66 |
| 20 day SMA | 163.89 | 164.26 | 164.61 |
| 35 day SMA | 168.28 | 168.86 | 169.05 |
| 50 day SMA | 173.24 | 174.18 | 174.99 |
| 100 day SMA | 202.17 | 203.41 | 204.71 |
| 150 day SMA | 233.93 | 234.86 | 235.81 |
| 200 day SMA | 253.38 | 254.78 | 256.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.