Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 215 and 225
| Daily Target 1 | 213.33 |
| Daily Target 2 | 216.67 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 226.67 |
| Daily Target 5 | 233.33 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 0.5976 times | Fri 08 May 2026 | 223.05 (-0.42%) | 233.00 | 219.15 - 233.00 | 1.1229 times | Thu 07 May 2026 | 224.00 (2.24%) | 223.95 | 218.95 - 240.00 | 2.7103 times | Wed 06 May 2026 | 219.10 (2.14%) | 215.00 | 215.00 - 228.55 | 0.459 times | Tue 05 May 2026 | 214.50 (-4.98%) | 234.95 | 213.00 - 234.95 | 0.1935 times | Mon 04 May 2026 | 225.75 (2.92%) | 226.95 | 213.05 - 229.90 | 0.2893 times | Thu 30 April 2026 | 219.35 (-3.5%) | 248.00 | 213.00 - 248.00 | 0.6629 times | Wed 29 April 2026 | 227.30 (-1.39%) | 232.05 | 220.00 - 232.05 | 1.1932 times | Tue 28 April 2026 | 230.50 (-4.99%) | 249.85 | 230.00 - 249.85 | 2.285 times | Mon 27 April 2026 | 242.60 (5.62%) | 230.00 | 230.00 - 249.00 | 0.4861 times | Fri 24 April 2026 | 229.70 (0.5%) | 248.95 | 227.10 - 248.95 | 0.3154 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 215 and 225
| Weekly Target 1 | 213.33 |
| Weekly Target 2 | 216.67 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 0.2311 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.8466 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.7894 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.5353 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.101 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.085 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.2922 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0514 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0135 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.0544 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.0392 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 203 and 230
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 208.67 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 251.33 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 220.00 (0.3%) | 226.95 | 213.00 - 240.00 | 0.9215 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4585 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0727 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4274 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.254 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.42 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4619 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3034 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5468 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1338 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.4102 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 220.13 |
| 12 day DMA | 225.37 |
| 20 day DMA | 229.81 |
| 35 day DMA | 246.82 |
| 50 day DMA | 259.74 |
| 100 day DMA | 273.9 |
| 150 day DMA | 309.81 |
| 200 day DMA | 358.82 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.73 | 222.59 | 222.36 |
| 12 day EMA | 225.77 | 226.82 | 227.51 |
| 20 day EMA | 232.26 | 233.55 | 234.66 |
| 35 day EMA | 244.74 | 246.2 | 247.56 |
| 50 day EMA | 258.72 | 260.3 | 261.82 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.13 | 221.28 | 220.54 |
| 12 day SMA | 225.37 | 226.69 | 228.96 |
| 20 day SMA | 229.81 | 233.06 | 235.71 |
| 35 day SMA | 246.82 | 248.79 | 250.5 |
| 50 day SMA | 259.74 | 261.06 | 262.6 |
| 100 day SMA | 273.9 | 273.89 | 273.85 |
| 150 day SMA | 309.81 | 311.56 | 313.46 |
| 200 day SMA | 358.82 | 360.17 | 361.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.