Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 203.95 and 220.35
| Daily Target 1 | 199.22 |
| Daily Target 2 | 208.68 |
| Daily Target 3 | 215.61666666667 |
| Daily Target 4 | 225.08 |
| Daily Target 5 | 232.02 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.15 (1.54%) | 222.55 | 206.15 - 222.55 | 0.1045 times | Tue 12 May 2026 | 214.85 (-2.34%) | 235.95 | 207.10 - 235.95 | 0.2609 times | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 0.7965 times | Fri 08 May 2026 | 223.05 (-0.42%) | 233.00 | 219.15 - 233.00 | 1.4966 times | Thu 07 May 2026 | 224.00 (2.24%) | 223.95 | 218.95 - 240.00 | 3.6123 times | Wed 06 May 2026 | 219.10 (2.14%) | 215.00 | 215.00 - 228.55 | 0.6118 times | Tue 05 May 2026 | 214.50 (-4.98%) | 234.95 | 213.00 - 234.95 | 0.2579 times | Mon 04 May 2026 | 225.75 (2.92%) | 226.95 | 213.05 - 229.90 | 0.3856 times | Thu 30 April 2026 | 219.35 (-3.5%) | 248.00 | 213.00 - 248.00 | 0.8835 times | Wed 29 April 2026 | 227.30 (-1.39%) | 232.05 | 220.00 - 232.05 | 1.5903 times | Tue 28 April 2026 | 230.50 (-4.99%) | 249.85 | 230.00 - 249.85 | 3.0455 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 197.25 and 227.05
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 234.02 |
| Weekly Target 5 | 249.88 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.15 (-2.2%) | 230.00 | 206.15 - 235.95 | 0.3336 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.8272 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.7707 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.4982 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.079 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0841 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.2891 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.0508 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0134 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.0539 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.0388 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 195.23 and 229.08
| Monthly Target 1 | 187.58 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 221.43333333333 |
| Monthly Target 4 | 236.72 |
| Monthly Target 5 | 255.28 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 218.15 (-0.55%) | 226.95 | 206.15 - 240.00 | 0.964 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4423 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0723 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4254 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2528 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.4087 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4598 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.302 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5442 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.1285 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.4036 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 220.01 |
| 12 day DMA | 223.26 |
| 20 day DMA | 224.47 |
| 35 day DMA | 242.56 |
| 50 day DMA | 256.28 |
| 100 day DMA | 273.75 |
| 150 day DMA | 306.16 |
| 200 day DMA | 356.22 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.01 | 219.44 | 221.73 |
| 12 day EMA | 223.18 | 224.09 | 225.77 |
| 20 day EMA | 229.41 | 230.6 | 232.26 |
| 35 day EMA | 241.67 | 243.05 | 244.71 |
| 50 day EMA | 256.07 | 257.62 | 259.37 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.01 | 220.2 | 220.13 |
| 12 day SMA | 223.26 | 224.23 | 225.37 |
| 20 day SMA | 224.47 | 226.6 | 229.81 |
| 35 day SMA | 242.56 | 244.73 | 246.82 |
| 50 day SMA | 256.28 | 257.98 | 259.74 |
| 100 day SMA | 273.75 | 273.76 | 273.9 |
| 150 day SMA | 306.16 | 307.96 | 309.81 |
| 200 day SMA | 356.22 | 357.49 | 358.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.