Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.98 and 5.44
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.52 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.21 (4.2%) | 4.75 | 4.75 - 5.21 | 0.0057 times | Tue 17 March 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.05 | 1.7898 times | Mon 16 March 2026 | 5.15 (4.67%) | 5.16 | 4.71 - 5.16 | 7.5667 times | Fri 13 March 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.15 | 0.0087 times | Thu 12 March 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0034 times | Wed 11 March 2026 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 0.0901 times | Tue 10 March 2026 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.0017 times | Mon 09 March 2026 | 4.48 (4.92%) | 4.48 | 4.08 - 4.48 | 0.1822 times | Thu 05 March 2026 | 4.27 (-4.26%) | 4.27 | 4.27 - 4.27 | 0.0339 times | Wed 04 March 2026 | 4.46 (-2.41%) | 4.35 | 4.35 - 4.78 | 0.3177 times | Mon 02 March 2026 | 4.57 (-3.38%) | 4.50 | 4.50 - 4.96 | 0.8327 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.96 and 5.46
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.5368 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.0775 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.3209 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.0661 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.4032 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.941 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.4733 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.8563 times | Fri 23 January 2026 | 4.67 (-4.3%) | 4.90 | 4.48 - 5.07 | 0.4862 times | Fri 16 January 2026 | 4.88 (-5.06%) | 5.14 | 4.75 - 5.65 | 0.8386 times | Fri 09 January 2026 | 5.14 (16.55%) | 4.55 | 4.55 - 5.61 | 1.2813 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.65 and 5.78
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.21 (10.15%) | 4.50 | 4.08 - 5.21 | 0.4568 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.7601 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6013 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3031 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.1302 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9819 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6385 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8495 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3878 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.8908 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6372 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 4.98 | 4.97 |
| 12 day EMA | 4.96 | 4.92 | 4.91 |
| 20 day EMA | 4.97 | 4.95 | 4.94 |
| 35 day EMA | 4.94 | 4.92 | 4.92 |
| 50 day EMA | 4.97 | 4.96 | 4.96 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.03 | 4.97 |
| 12 day SMA | 4.8 | 4.78 | 4.8 |
| 20 day SMA | 4.97 | 4.99 | 5 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 4.99 | 4.98 | 4.98 |
| 100 day SMA | 4.78 | 4.77 | 4.77 |
| 150 day SMA | 4.68 | 4.67 | 4.67 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.