Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.15 and 4.53
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4066666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.79 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.50 (3.69%) | 4.55 | 4.17 - 4.55 | 0.9909 times | Thu 22 October 2026 | 4.34 (2.12%) | 4.34 | 4.04 - 4.46 | 1.315 times | Wed 21 October 2026 | 4.25 (-4.92%) | 4.69 | 4.25 - 4.69 | 4.3911 times | Mon 19 October 2026 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.0322 times | Fri 16 October 2026 | 4.26 (4.93%) | 4.26 | 4.26 - 4.26 | 0.0054 times | Thu 15 October 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 1.8398 times | Wed 14 October 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.4266 times | Tue 13 October 2026 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 0.5387 times | Mon 12 October 2026 | 3.52 (-2.22%) | 3.52 | 3.52 - 3.52 | 0.0379 times | Tue 06 October 2026 | 3.60 (-4.51%) | 3.72 | 3.59 - 3.85 | 0.4223 times | Mon 05 October 2026 | 3.77 (-3.58%) | 4.10 | 3.76 - 4.10 | 0.3322 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.27 and 4.92
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.50 (5.63%) | 4.47 | 4.04 - 4.69 | 1.1251 times | Fri 16 October 2026 | 4.26 (18.33%) | 3.52 | 3.52 - 4.26 | 0.4762 times | Tue 06 October 2026 | 3.60 (-7.93%) | 4.10 | 3.59 - 4.10 | 0.1261 times | Thu 01 October 2026 | 3.91 (-4.87%) | 4.31 | 3.85 - 4.31 | 0.5255 times | Fri 25 September 2026 | 4.11 (18.79%) | 3.63 | 3.36 - 4.11 | 0.5793 times | Fri 18 September 2026 | 3.46 (10.54%) | 3.18 | 2.98 - 3.46 | 0.7321 times | Fri 11 September 2026 | 3.13 (-20.96%) | 3.86 | 3.00 - 4.08 | 1.4429 times | Fri 04 September 2026 | 3.96 (8.79%) | 3.99 | 3.38 - 4.20 | 0.6441 times | Fri 28 August 2026 | 3.64 (-2.41%) | 3.55 | 3.30 - 3.98 | 3.6728 times | Fri 21 August 2026 | 3.73 (-6.05%) | 3.88 | 3.43 - 4.10 | 0.6759 times | Fri 14 August 2026 | 3.97 (7.3%) | 3.46 | 3.46 - 4.13 | 1.5477 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.01 and 5.18
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.50 (15.98%) | 4.20 | 3.52 - 4.69 | 0.4234 times | Tue 29 September 2026 | 3.88 (8.68%) | 3.77 | 2.98 - 4.31 | 0.8828 times | Mon 31 August 2026 | 3.57 (-12.93%) | 4.30 | 3.30 - 4.30 | 1.6119 times | Fri 31 July 2026 | 4.10 (-10.68%) | 4.74 | 4.02 - 5.03 | 0.5532 times | Tue 30 June 2026 | 4.59 (4.08%) | 4.21 | 4.13 - 5.46 | 1.5822 times | Fri 29 May 2026 | 4.41 (-9.63%) | 4.64 | 4.01 - 5.62 | 1.2579 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.5978 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 1.0657 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 1.1307 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.8945 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.4508 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.23 | 4.18 |
| 12 day EMA | 4.12 | 4.05 | 4 |
| 20 day EMA | 3.98 | 3.93 | 3.89 |
| 35 day EMA | 3.91 | 3.88 | 3.85 |
| 50 day EMA | 3.86 | 3.83 | 3.81 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.28 | 4.18 |
| 12 day SMA | 4.02 | 3.97 | 3.94 |
| 20 day SMA | 3.92 | 3.86 | 3.8 |
| 35 day SMA | 3.76 | 3.74 | 3.71 |
| 50 day SMA | 3.76 | 3.75 | 3.74 |
| 100 day SMA | 4.14 | 4.15 | 4.15 |
| 150 day SMA | 4.42 | 4.43 | 4.43 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.