Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.83 and 5.07
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.11 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (0%) | 4.94 | 4.71 - 4.95 | 0.316 times | Tue 20 January 2026 | 4.95 (4.87%) | 4.49 | 4.49 - 4.95 | 0.3449 times | Mon 19 January 2026 | 4.72 (-3.28%) | 4.90 | 4.70 - 5.07 | 0.6251 times | Fri 16 January 2026 | 4.88 (-2.2%) | 4.75 | 4.75 - 5.20 | 0.522 times | Wed 14 January 2026 | 4.99 (-2.73%) | 4.89 | 4.89 - 5.00 | 0.0959 times | Tue 13 January 2026 | 5.13 (-4.82%) | 5.65 | 5.13 - 5.65 | 2.1541 times | Mon 12 January 2026 | 5.39 (4.86%) | 5.14 | 5.07 - 5.39 | 0.6894 times | Fri 09 January 2026 | 5.14 (-3.93%) | 5.61 | 5.10 - 5.61 | 4.0568 times | Thu 08 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.1738 times | Wed 07 January 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.0219 times | Tue 06 January 2026 | 4.86 (4.97%) | 4.80 | 4.80 - 4.86 | 0.0233 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.72 and 5.3
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (1.43%) | 4.90 | 4.49 - 5.07 | 0.189 times | Fri 16 January 2026 | 4.88 (-5.06%) | 5.14 | 4.75 - 5.65 | 0.5088 times | Fri 09 January 2026 | 5.14 (16.55%) | 4.55 | 4.55 - 5.61 | 0.7774 times | Fri 02 January 2026 | 4.41 (-5.16%) | 4.88 | 4.33 - 5.12 | 0.8512 times | Fri 26 December 2025 | 4.65 (1.09%) | 4.37 | 4.29 - 4.65 | 0.1849 times | Fri 19 December 2025 | 4.60 (-1.71%) | 4.45 | 4.02 - 4.64 | 0.2808 times | Thu 11 December 2025 | 4.68 (-3.31%) | 4.74 | 4.68 - 4.74 | 0.0004 times | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.1076 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 4.2128 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 2.8872 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2902 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.64 and 5.96
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.95 (8.79%) | 4.33 | 4.33 - 5.65 | 0.4513 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3102 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 1.9788 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.005 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6536 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8931 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3969 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.9354 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6523 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7234 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.8266 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.93 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.88 | 4.87 | 4.86 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.7 | 4.69 | 4.68 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.93 | 5.02 |
| 12 day SMA | 5.01 | 4.96 | 4.93 |
| 20 day SMA | 4.84 | 4.82 | 4.8 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.72 | 4.71 | 4.69 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.7 | 4.71 | 4.71 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.