Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 5.28 and 5.28
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.28 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (-0.38%) | 5.28 | 5.28 - 5.28 | 0.0059 times | Wed 13 May 2026 | 5.30 (-0.56%) | 5.30 | 5.30 - 5.30 | 0.0005 times | Tue 12 May 2026 | 5.33 (-0.74%) | 5.60 | 5.29 - 5.62 | 6.396 times | Mon 11 May 2026 | 5.37 (4.88%) | 4.88 | 4.88 - 5.37 | 2.7946 times | Fri 08 May 2026 | 5.12 (4.92%) | 4.64 | 4.64 - 5.12 | 0.0815 times | Thu 07 May 2026 | 4.88 (4.95%) | 4.65 | 4.48 - 4.88 | 0.2159 times | Wed 06 May 2026 | 4.65 (0.87%) | 4.65 | 4.65 - 4.65 | 0.0392 times | Tue 05 May 2026 | 4.61 (-1.91%) | 4.70 | 4.57 - 4.77 | 0.0071 times | Mon 04 May 2026 | 4.70 (-3.69%) | 4.64 | 4.64 - 4.78 | 0.2582 times | Thu 30 April 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.2012 times | Wed 29 April 2026 | 5.13 (4.91%) | 5.13 | 5.13 - 5.13 | 0.1421 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 5.08 and 5.82
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (3.13%) | 4.88 | 4.88 - 5.62 | 3.761 times | Fri 08 May 2026 | 5.12 (4.92%) | 4.64 | 4.48 - 5.12 | 0.2461 times | Thu 30 April 2026 | 4.88 (-5.79%) | 4.93 | 4.74 - 5.19 | 0.2124 times | Fri 24 April 2026 | 5.18 (1.57%) | 4.85 | 4.80 - 5.19 | 0.1925 times | Fri 17 April 2026 | 5.10 (0%) | 5.10 | 4.68 - 5.30 | 0.1739 times | Fri 10 April 2026 | 5.10 (-5.2%) | 5.30 | 4.86 - 5.36 | 0.1887 times | Thu 02 April 2026 | 5.38 (7.6%) | 4.90 | 4.81 - 5.78 | 2.5818 times | Fri 27 March 2026 | 5.00 (-4.03%) | 4.95 | 4.71 - 5.18 | 0.3611 times | Thu 19 March 2026 | 5.21 (5.89%) | 5.16 | 4.71 - 5.21 | 2.2149 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.0677 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.2802 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.88 and 6.02
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.28 (8.2%) | 4.64 | 4.48 - 5.62 | 0.7852 times | Thu 30 April 2026 | 4.88 (-7.05%) | 5.25 | 4.68 - 5.78 | 0.4417 times | Mon 30 March 2026 | 5.25 (10.99%) | 4.50 | 4.08 - 5.25 | 0.7875 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.8355 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.661 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3331 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.3416 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 1.0793 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.7019 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 2.0331 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.4263 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.2 | 5.15 |
| 12 day EMA | 5.1 | 5.07 | 5.03 |
| 20 day EMA | 5.07 | 5.05 | 5.02 |
| 35 day EMA | 5.05 | 5.04 | 5.02 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.2 | 5.07 |
| 12 day SMA | 5.01 | 4.99 | 4.98 |
| 20 day SMA | 5.02 | 5.02 | 5.01 |
| 35 day SMA | 5.07 | 5.06 | 5.05 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 4.8 | 4.8 | 4.79 |
| 200 day SMA | 4.75 | 4.76 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.