FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Wed 08 April 2026 0.19 (5.56%) 0.19 0.19 - 0.19 0.1046 times
Tue 07 April 2026 0.18 (5.88%) 0.18 0.18 - 0.18 0.0561 times
Mon 06 April 2026 0.17 (6.25%) 0.17 0.17 - 0.17 0.0752 times
Thu 02 April 2026 0.16 (6.67%) 0.16 0.16 - 0.16 0.5937 times
Wed 01 April 2026 0.15 (7.14%) 0.14 0.14 - 0.15 1.0694 times
Mon 30 March 2026 0.14 (-6.67%) 0.15 0.14 - 0.15 1.7017 times
Fri 27 March 2026 0.15 (-6.25%) 0.15 0.15 - 0.16 2.3541 times
Wed 25 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 2.5234 times
Tue 24 March 2026 0.17 (6.25%) 0.17 0.16 - 0.17 1 times
Mon 23 March 2026 0.16 (-5.88%) 0.17 0.16 - 0.17 0.5219 times
Fri 20 March 2026 0.17 (0%) 0.18 0.17 - 0.18 1.4838 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.18 and 0.2

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Wed 08 April 2026 0.19 (18.75%) 0.17 0.17 - 0.19 0.0348 times
Thu 02 April 2026 0.16 (6.67%) 0.15 0.14 - 0.16 0.4957 times
Fri 27 March 2026 0.15 (-11.76%) 0.17 0.15 - 0.17 0.9427 times
Fri 20 March 2026 0.17 (-10.53%) 0.19 0.16 - 0.19 1.1652 times
Fri 13 March 2026 0.19 (0%) 0.19 0.18 - 0.22 1.6804 times
Fri 06 March 2026 0.19 (-13.64%) 0.22 0.18 - 0.23 1.4751 times
Fri 27 February 2026 0.22 (-8.33%) 0.25 0.21 - 0.25 1.4683 times
Fri 20 February 2026 0.24 (-22.58%) 0.30 0.23 - 0.30 1.6508 times
Fri 13 February 2026 0.31 (3.33%) 0.30 0.30 - 0.35 0.7226 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.3646 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.3249 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.17 and 0.22

Monthly Target 10.12
Monthly Target 20.16
Monthly Target 30.17333333333333
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Wed 08 April 2026 0.19 (35.71%) 0.14 0.14 - 0.19 0.0974 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 1.9204 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.4649 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 0.7834 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.2949 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.6269 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.5024 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 0.9591 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.7337 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 1.6168 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.4697 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.16
20 day DMA 0.17
35 day DMA 0.2
50 day DMA 0.23
100 day DMA 0.3
150 day DMA 0.38
200 day DMA 0.44

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.170.16
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.220.220.22
50 day EMA0.250.250.25

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.15
12 day SMA0.160.160.16
20 day SMA0.170.170.18
35 day SMA0.20.210.21
50 day SMA0.230.230.24
100 day SMA0.30.30.31
150 day SMA0.380.380.38
200 day SMA0.440.440.44
Back to top | Use Dark Theme