FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.31 and 0.33

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (0%) 0.30 0.30 - 0.32 1.4179 times
Thu 12 February 2026 0.31 (0%) 0.31 0.30 - 0.32 0.9746 times
Wed 11 February 2026 0.31 (-6.06%) 0.34 0.30 - 0.34 2.2048 times
Tue 10 February 2026 0.33 (6.45%) 0.31 0.30 - 0.35 2.1618 times
Mon 09 February 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.3856 times
Fri 06 February 2026 0.30 (-3.23%) 0.31 0.29 - 0.31 0.63 times
Thu 05 February 2026 0.31 (0%) 0.30 0.29 - 0.31 0.6539 times
Wed 04 February 2026 0.31 (0%) 0.31 0.30 - 0.31 0.4858 times
Tue 03 February 2026 0.31 (6.9%) 0.31 0.30 - 0.33 0.6672 times
Mon 02 February 2026 0.29 (0%) 0.30 0.28 - 0.30 0.4184 times
Sun 01 February 2026 0.29 (0%) 0.29 0.28 - 0.31 0.7493 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.31 and 0.36

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.37

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (3.33%) 0.30 0.30 - 0.35 1.1274 times
Fri 06 February 2026 0.30 (3.45%) 0.29 0.28 - 0.33 0.5688 times
Fri 30 January 2026 0.29 (-3.33%) 0.30 0.27 - 0.31 0.5069 times
Fri 23 January 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 0.7707 times
Fri 16 January 2026 0.32 (6.67%) 0.30 0.29 - 0.33 0.5002 times
Fri 09 January 2026 0.30 (-6.25%) 0.33 0.29 - 0.34 0.706 times
Fri 02 January 2026 0.32 (-8.57%) 0.35 0.25 - 0.35 2.6929 times
Fri 26 December 2025 0.35 (-7.89%) 0.38 0.34 - 0.39 1.7397 times
Fri 19 December 2025 0.38 (-7.32%) 0.40 0.37 - 0.41 0.4581 times
Fri 12 December 2025 0.41 (-4.65%) 0.44 0.37 - 0.46 0.9293 times
Fri 05 December 2025 0.43 (10.26%) 0.39 0.35 - 0.44 1.0064 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.3 and 0.37

Monthly Target 10.24
Monthly Target 20.28
Monthly Target 30.31333333333333
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 13 February 2026 0.31 (6.9%) 0.29 0.28 - 0.35 0.4873 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.0083 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.6665 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8068 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6466 times
Tue 30 September 2025 0.54 (0%) 0.54 0.52 - 0.67 1.2344 times
Fri 29 August 2025 0.54 (-11.48%) 0.61 0.52 - 0.65 0.9443 times
Thu 31 July 2025 0.61 (-1.61%) 0.64 0.59 - 0.74 2.0809 times
Mon 30 June 2025 0.62 (19.23%) 0.51 0.48 - 0.62 0.6045 times
Fri 30 May 2025 0.52 (6.12%) 0.49 0.43 - 0.53 0.5205 times
Wed 30 April 2025 0.49 (2.08%) 0.48 0.48 - 0.55 0.3505 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.41
150 day DMA 0.48
200 day DMA 0.49

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.360.360.36
50 day EMA0.340.340.34

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.330.330.34
100 day SMA0.410.420.42
150 day SMA0.480.480.48
200 day SMA0.490.490.49
Back to top | Use Dark Theme