FilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FilatFash

Strong Daily Stock price targets for FilatFash 532022 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Filat Fash

Date Closing Open Range Volume
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8521 times
Thu 06 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.6607 times
Wed 05 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.09 times
Tue 04 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7047 times
Mon 03 August 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1866 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.4315 times
Thu 30 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.8228 times
Wed 29 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5285 times
Tue 28 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5244 times
Mon 27 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1987 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.19 1.1354 times

Daily chart FilatFash

Weekly price and charts FilatFash

Strong weekly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Filat Fash

Date Closing Open Range Volume
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2903 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2381 times
Fri 24 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.6615 times
Fri 17 July 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.6341 times
Fri 10 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.1907 times
Fri 03 July 2026 0.20 (0%) 0.19 0.19 - 0.20 1.0302 times
Thu 25 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 0.8341 times
Fri 19 June 2026 0.21 (5%) 0.19 0.19 - 0.22 2.2286 times
Fri 12 June 2026 0.20 (-4.76%) 0.20 0.19 - 0.21 1.8549 times
Fri 05 June 2026 0.21 (-12.5%) 0.23 0.21 - 0.24 1.0377 times
Fri 29 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.1629 times

weekly chart FilatFash

Monthly price and charts FilatFash

Strong monthly Stock price targets for FilatFash 532022 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Filat Fash

Date Closing Open Range Volume
Fri 07 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0242 times
Fri 31 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2931 times
Tue 30 June 2026 0.19 (-20.83%) 0.23 0.19 - 0.24 0.5165 times
Fri 29 May 2026 0.24 (-7.69%) 0.25 0.23 - 0.28 0.5634 times
Thu 30 April 2026 0.26 (85.71%) 0.14 0.14 - 0.31 0.6688 times
Mon 30 March 2026 0.14 (-36.36%) 0.22 0.14 - 0.23 2.5018 times
Fri 27 February 2026 0.22 (-24.14%) 0.29 0.21 - 0.35 1.9084 times
Fri 30 January 2026 0.29 (7.41%) 0.27 0.27 - 0.35 1.0206 times
Wed 31 December 2025 0.27 (-30.77%) 0.39 0.25 - 0.46 1.6868 times
Fri 28 November 2025 0.39 (-23.53%) 0.51 0.38 - 0.51 0.8166 times
Fri 31 October 2025 0.51 (-5.56%) 0.55 0.46 - 0.58 0.6545 times

monthly chart FilatFash

DMA SMA EMA moving averages of Filat Fash 532022

DMA (daily moving average) of Filat Fash 532022

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.24
200 day DMA 0.29

EMA (exponential moving average) of Filat Fash 532022

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Filat Fash 532022

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.240.240.24
200 day SMA0.290.290.29
Back to top | Use Dark Theme