Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 20.61 and 21.27
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.76 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-0.85%) | 21.30 | 20.77 - 21.43 | 0.0982 times | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.0486 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 0.1406 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 0.3163 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.0606 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.125 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.1399 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 8.9485 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0648 times | Mon 08 December 2025 | 22.50 (-2.6%) | 23.10 | 22.27 - 23.15 | 0.0574 times | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.0332 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 20.94 and 22.77
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.357 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.0161 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2417 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.2667 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3156 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2563 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.701 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0602 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.2745 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.511 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.9043 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 18.74 and 23.13
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.10 (-11.01%) | 23.24 | 20.77 - 25.16 | 0.501 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2266 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2773 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8768 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4392 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.15 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8912 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5533 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4036 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6809 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.3999 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.74 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.85 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.6 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.67 | 21.87 |
| 12 day EMA | 22.03 | 22.2 | 22.37 |
| 20 day EMA | 22.5 | 22.65 | 22.79 |
| 35 day EMA | 23.27 | 23.4 | 23.53 |
| 50 day EMA | 23.94 | 24.06 | 24.17 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.55 | 21.81 |
| 12 day SMA | 22.18 | 22.36 | 22.53 |
| 20 day SMA | 22.74 | 22.82 | 22.91 |
| 35 day SMA | 23.17 | 23.27 | 23.34 |
| 50 day SMA | 23.85 | 23.99 | 24.13 |
| 100 day SMA | 25.08 | 25.19 | 25.3 |
| 150 day SMA | 25.6 | 25.59 | 25.59 |
| 200 day SMA | 23.5 | 23.48 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.