Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.88 and 25.47
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.346666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.94 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.25 (-0.63%) | 25.69 | 25.10 - 25.69 | 1.1189 times | Thu 18 June 2026 | 25.41 (2.67%) | 24.84 | 24.84 - 25.84 | 0.9262 times | Wed 17 June 2026 | 24.75 (-3.28%) | 25.69 | 24.41 - 25.69 | 1.4028 times | Tue 16 June 2026 | 25.59 (1.83%) | 25.05 | 24.97 - 27.06 | 3.3662 times | Mon 15 June 2026 | 25.13 (3.03%) | 24.99 | 24.88 - 25.30 | 0.2339 times | Fri 12 June 2026 | 24.39 (0.99%) | 24.19 | 24.19 - 24.89 | 0.2355 times | Thu 11 June 2026 | 24.15 (-2.78%) | 24.56 | 24.06 - 24.84 | 0.5436 times | Wed 10 June 2026 | 24.84 (-1.04%) | 25.10 | 24.49 - 25.10 | 0.8771 times | Tue 09 June 2026 | 25.10 (1.13%) | 25.31 | 24.73 - 25.31 | 0.1312 times | Mon 08 June 2026 | 24.82 (-2.59%) | 25.50 | 24.67 - 25.91 | 1.1647 times | Fri 05 June 2026 | 25.48 (-2.45%) | 25.99 | 25.20 - 26.25 | 0.5934 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.83 and 27.48
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.6406 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.2683 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.3228 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 1.0082 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 4.7257 times | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.417 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 0.6384 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 0.6616 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 0.7374 times | Fri 17 April 2026 | 23.81 (3.3%) | 22.06 | 22.06 - 24.45 | 0.5799 times | Fri 10 April 2026 | 23.05 (4.96%) | 22.52 | 21.69 - 24.40 | 0.3383 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 23.16 and 26.16
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 25.456666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 25.25 (-5.47%) | 26.97 | 24.06 - 27.06 | 0.191 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.0531 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.4048 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.3128 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.5889 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.3052 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.0119 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.4156 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.5026 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 5.2139 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.796 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.67 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.12 | 24.98 |
| 12 day EMA | 25.17 | 25.16 | 25.12 |
| 20 day EMA | 25.12 | 25.11 | 25.08 |
| 35 day EMA | 24.78 | 24.75 | 24.71 |
| 50 day EMA | 24.27 | 24.23 | 24.18 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.05 | 24.8 |
| 12 day SMA | 25.09 | 25.15 | 25.22 |
| 20 day SMA | 25.67 | 25.74 | 25.81 |
| 35 day SMA | 24.79 | 24.74 | 24.69 |
| 50 day SMA | 24.39 | 24.33 | 24.27 |
| 100 day SMA | 23.93 | 23.86 | 23.79 |
| 150 day SMA | 23.14 | 23.13 | 23.12 |
| 200 day SMA | 23.82 | 23.82 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.