Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 21.85 and 23.75
| Daily Target 1 | 21.46 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 23.36 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 25.26 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (-4.84%) | 24.19 | 22.59 - 24.49 | 2.0771 times | Thu 12 February 2026 | 24.17 (-3.67%) | 25.29 | 24.00 - 26.40 | 1.9301 times | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.1219 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.4201 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.4184 times | Fri 06 February 2026 | 25.61 (2.36%) | 25.03 | 24.56 - 26.29 | 0.9013 times | Thu 05 February 2026 | 25.02 (6.33%) | 23.50 | 23.19 - 25.14 | 1.7564 times | Wed 04 February 2026 | 23.53 (6.04%) | 22.20 | 21.84 - 23.68 | 0.4761 times | Tue 03 February 2026 | 22.19 (6.02%) | 21.51 | 21.08 - 22.29 | 0.3041 times | Mon 02 February 2026 | 20.93 (1.06%) | 20.66 | 19.49 - 21.43 | 0.5946 times | Sun 01 February 2026 | 20.71 (-0.34%) | 19.90 | 19.38 - 20.84 | 0.1708 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 20.55 and 25.05
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (-10.19%) | 25.01 | 22.59 - 27.09 | 1.4234 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.0025 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 0.7308 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 0.641 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1091 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.2609 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.364 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3196 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3421 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 4.8067 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2316 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.19 and 28.9
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 23.156666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.00 (10.68%) | 19.90 | 19.38 - 27.09 | 0.2411 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1798 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.5959 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2447 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.296 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0703 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4687 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3619 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9511 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5905 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4308 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 23.66 |
| 20 day DMA | 21.87 |
| 35 day DMA | 20.86 |
| 50 day DMA | 21.18 |
| 100 day DMA | 23.21 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.9 | 25.26 |
| 12 day EMA | 23.59 | 23.7 | 23.62 |
| 20 day EMA | 22.73 | 22.7 | 22.55 |
| 35 day EMA | 22.17 | 22.12 | 22 |
| 50 day EMA | 21.74 | 21.69 | 21.59 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.56 | 25.73 |
| 12 day SMA | 23.66 | 23.52 | 23.21 |
| 20 day SMA | 21.87 | 21.66 | 21.4 |
| 35 day SMA | 20.86 | 20.79 | 20.7 |
| 50 day SMA | 21.18 | 21.19 | 21.17 |
| 100 day SMA | 23.21 | 23.28 | 23.35 |
| 150 day SMA | 24.55 | 24.62 | 24.68 |
| 200 day SMA | 24.36 | 24.34 | 24.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.