Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 22.64 and 23.03
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.34 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.87 (-1.72%) | 23.18 | 22.79 - 23.18 | 0.1731 times | Mon 28 September 2026 | 23.27 (-2.31%) | 24.02 | 23.06 - 24.02 | 0.1809 times | Fri 25 September 2026 | 23.82 (1.06%) | 23.95 | 23.00 - 23.95 | 0.3364 times | Thu 24 September 2026 | 23.57 (-1.59%) | 24.21 | 23.52 - 24.43 | 0.1743 times | Wed 23 September 2026 | 23.95 (-0.79%) | 23.82 | 23.65 - 24.22 | 0.171 times | Tue 22 September 2026 | 24.14 (0.37%) | 24.07 | 23.78 - 24.46 | 0.8165 times | Mon 21 September 2026 | 24.05 (-2.55%) | 24.92 | 23.97 - 24.92 | 0.8465 times | Fri 18 September 2026 | 24.68 (5.11%) | 23.39 | 22.10 - 24.93 | 6.6523 times | Thu 17 September 2026 | 23.48 (-0.63%) | 23.49 | 22.90 - 23.89 | 0.4291 times | Wed 16 September 2026 | 23.63 (0.77%) | 23.31 | 22.88 - 23.76 | 0.2199 times | Tue 15 September 2026 | 23.45 (-2.62%) | 23.90 | 23.30 - 24.06 | 0.3025 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 22.22 and 23.45
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.87 (-3.99%) | 24.02 | 22.79 - 24.02 | 0.0933 times | Fri 25 September 2026 | 23.82 (-3.48%) | 24.92 | 23.00 - 24.92 | 0.6182 times | Fri 18 September 2026 | 24.68 (2.49%) | 23.90 | 22.10 - 24.93 | 2.0047 times | Fri 11 September 2026 | 24.08 (-4.6%) | 25.47 | 23.41 - 25.64 | 1.0422 times | Fri 04 September 2026 | 25.24 (1.08%) | 25.35 | 23.70 - 25.94 | 1.3442 times | Fri 28 August 2026 | 24.97 (5%) | 23.52 | 23.36 - 25.73 | 1.3749 times | Fri 21 August 2026 | 23.78 (1.06%) | 24.10 | 23.56 - 25.44 | 1.0849 times | Fri 14 August 2026 | 23.53 (-3.49%) | 24.78 | 23.45 - 25.12 | 0.4321 times | Fri 07 August 2026 | 24.38 (-0.12%) | 24.58 | 23.88 - 25.00 | 0.5986 times | Fri 31 July 2026 | 24.41 (-0.61%) | 24.35 | 23.00 - 25.42 | 1.4069 times | Fri 24 July 2026 | 24.56 (-1.13%) | 24.84 | 24.11 - 27.80 | 10.4918 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 20.57 and 24.41
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.87 (-8.41%) | 25.41 | 22.10 - 25.94 | 0.5702 times | Mon 31 August 2026 | 24.97 (2.29%) | 24.58 | 23.36 - 25.73 | 0.4119 times | Fri 31 July 2026 | 24.41 (-2.13%) | 24.67 | 23.00 - 28.51 | 3.2475 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.4223 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.5318 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.5888 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.455 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.8566 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.444 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.4719 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.6045 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.75 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.42 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.66 | 23.86 |
| 12 day EMA | 23.74 | 23.9 | 24.01 |
| 20 day EMA | 23.95 | 24.06 | 24.14 |
| 35 day EMA | 24.14 | 24.21 | 24.27 |
| 50 day EMA | 24.3 | 24.36 | 24.4 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.75 | 23.91 |
| 12 day SMA | 23.75 | 23.83 | 23.96 |
| 20 day SMA | 24.08 | 24.18 | 24.27 |
| 35 day SMA | 24.17 | 24.21 | 24.24 |
| 50 day SMA | 24.31 | 24.36 | 24.39 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.42 | 24.43 | 24.44 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.