Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong Daily Stock price targets for Zenotech 532039 are 83.16 and 89.96

Daily Target 181.74
Daily Target 284.58
Daily Target 388.54
Daily Target 491.38
Daily Target 595.34

Daily price and volume Zenotech

Date Closing Open Range Volume
Thu 03 October 2024 87.42 (-2.05%) 88.00 85.70 - 92.50 0.5679 times
Tue 01 October 2024 89.25 (-3.38%) 93.55 83.60 - 94.50 1.7881 times
Mon 30 September 2024 92.37 (-0.53%) 94.72 91.03 - 94.72 0.34 times
Fri 27 September 2024 92.86 (-0.28%) 94.90 91.50 - 94.90 0.7863 times
Thu 26 September 2024 93.12 (-2.6%) 97.50 91.80 - 97.50 0.8394 times
Wed 25 September 2024 95.61 (-2.48%) 99.80 93.12 - 99.80 0.6674 times
Tue 24 September 2024 98.04 (0.09%) 100.00 96.20 - 102.00 1.3814 times
Mon 23 September 2024 97.95 (4.98%) 95.00 94.00 - 99.00 1.7504 times
Fri 20 September 2024 93.30 (3.14%) 93.99 91.00 - 95.40 0.8276 times
Thu 19 September 2024 90.46 (-5.64%) 98.95 89.50 - 98.95 1.0515 times
Wed 18 September 2024 95.87 (2.7%) 94.00 94.00 - 100.90 1.6007 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 79.95 and 91.07

Weekly Target 177.46
Weekly Target 282.44
Weekly Target 388.58
Weekly Target 493.56
Weekly Target 599.7

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Thu 03 October 2024 87.42 (-5.86%) 94.72 83.60 - 94.72 0.312 times
Fri 27 September 2024 92.86 (-0.47%) 95.00 91.50 - 102.00 0.6278 times
Fri 20 September 2024 93.30 (-7.72%) 104.80 89.50 - 104.80 0.782 times
Fri 13 September 2024 101.10 (27.72%) 80.74 79.00 - 107.79 4.8148 times
Fri 06 September 2024 79.16 (12.32%) 71.30 67.25 - 82.89 1.4074 times
Fri 30 August 2024 70.48 (4.26%) 68.50 67.43 - 73.00 0.7168 times
Fri 23 August 2024 67.60 (4.55%) 65.95 62.31 - 68.50 0.3014 times
Fri 16 August 2024 64.66 (-1.24%) 66.49 63.31 - 67.50 0.2063 times
Fri 09 August 2024 65.47 (-0.76%) 65.99 62.12 - 66.50 0.2638 times
Fri 02 August 2024 65.97 (-5.15%) 70.80 64.03 - 71.80 0.5676 times
Fri 26 July 2024 69.55 (7.31%) 65.50 63.03 - 71.00 0.5512 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 80.06 and 90.96

Monthly Target 177.61
Monthly Target 282.51
Monthly Target 388.506666666667
Monthly Target 493.41
Monthly Target 599.41

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Thu 03 October 2024 87.42 (-5.36%) 93.55 83.60 - 94.50 0.1172 times
Mon 30 September 2024 92.37 (31.06%) 71.30 67.25 - 107.79 3.2979 times
Fri 30 August 2024 70.48 (8.23%) 66.39 62.12 - 73.00 0.6997 times
Wed 31 July 2024 65.12 (9.04%) 59.25 59.20 - 74.40 1.2502 times
Fri 28 June 2024 59.72 (0.5%) 60.00 52.23 - 63.60 0.5527 times
Fri 31 May 2024 59.42 (-13.43%) 65.80 58.01 - 66.58 0.544 times
Tue 30 April 2024 68.64 (16.12%) 60.00 60.00 - 74.65 0.5333 times
Thu 28 March 2024 59.11 (-15.33%) 71.00 55.86 - 71.40 0.7384 times
Thu 29 February 2024 69.81 (-10%) 78.00 67.65 - 80.50 0.9681 times
Wed 31 January 2024 77.57 (16.51%) 66.75 64.20 - 81.00 1.2984 times
Fri 29 December 2023 66.58 (0.8%) 66.50 62.00 - 68.88 0.4608 times

 monthly chart Zenotech

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 91
12 day DMA 93.3
20 day DMA 92.86
35 day DMA 82.12
50 day DMA 77.19
100 day DMA 69.53
150 day DMA 68.24
200 day DMA 69.02

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5992.1893.65
12 day EMA91.6692.4393.01
20 day EMA89.5989.8289.88
35 day EMA84.6684.584.22
50 day EMA77.6777.2776.78

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA9192.6494.4
12 day SMA93.394.2995.28
20 day SMA92.8692.0991.12
35 day SMA82.1281.4680.79
50 day SMA77.1976.7476.29
100 day SMA69.5369.369.01
150 day SMA68.2468.1468.03
200 day SMA69.0268.9168.79
Back to top | Use Dark Theme