Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 67.55 and 71.55
| Daily Target 1 | 66.7 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 74.7 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.10 (-1.39%) | 73.00 | 69.00 - 73.00 | 0.5555 times | Thu 19 December 2024 | 71.09 (-0.56%) | 73.00 | 70.00 - 73.00 | 1.7288 times | Wed 18 December 2024 | 71.49 (-0.67%) | 72.50 | 71.00 - 72.50 | 0.3786 times | Tue 17 December 2024 | 71.97 (-0.73%) | 73.50 | 70.05 - 73.50 | 0.6026 times | Mon 16 December 2024 | 72.50 (2%) | 72.49 | 70.20 - 73.00 | 2.1595 times | Fri 13 December 2024 | 71.08 (-3.91%) | 75.00 | 70.28 - 75.00 | 1.6455 times | Thu 12 December 2024 | 73.97 (-1.12%) | 74.81 | 73.00 - 75.30 | 0.8457 times | Wed 11 December 2024 | 74.81 (-0.19%) | 75.50 | 74.70 - 75.50 | 0.3181 times | Tue 10 December 2024 | 74.95 (-1.37%) | 75.81 | 74.00 - 76.85 | 1.3166 times | Mon 09 December 2024 | 75.99 (1.17%) | 76.50 | 75.10 - 76.50 | 0.4491 times | Fri 06 December 2024 | 75.11 (-1.3%) | 77.00 | 74.80 - 77.00 | 0.9264 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 67.3 and 71.8
| Weekly Target 1 | 66.37 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 70.866666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.37 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.10 (-1.38%) | 72.49 | 69.00 - 73.50 | 1.5042 times | Fri 13 December 2024 | 71.08 (-5.37%) | 76.50 | 70.28 - 76.85 | 1.2686 times | Fri 06 December 2024 | 75.11 (-3.08%) | 76.00 | 74.80 - 78.00 | 0.9803 times | Fri 29 November 2024 | 77.50 (1.23%) | 78.00 | 74.00 - 78.00 | 0.5812 times | Fri 22 November 2024 | 76.56 (-1.86%) | 77.00 | 74.50 - 79.40 | 0.5116 times | Thu 14 November 2024 | 78.01 (-11.2%) | 89.00 | 75.00 - 90.00 | 0.7599 times | Fri 08 November 2024 | 87.85 (3.22%) | 82.40 | 80.70 - 88.89 | 1.2461 times | Fri 01 November 2024 | 85.11 (13.45%) | 75.02 | 73.00 - 85.60 | 0.6859 times | Fri 25 October 2024 | 75.02 (-17.32%) | 88.75 | 72.72 - 92.50 | 1.5297 times | Fri 18 October 2024 | 90.73 (2.08%) | 90.00 | 87.50 - 94.95 | 0.9325 times | Fri 11 October 2024 | 88.88 (1.67%) | 89.00 | 82.00 - 91.00 | 1.2862 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 65.05 and 74.05
| Monthly Target 1 | 63.37 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.366666666667 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.10 (-9.55%) | 76.00 | 69.00 - 78.00 | 0.3217 times | Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.2793 times | Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 0.5034 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 3.8519 times | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.8172 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.4603 times | Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.6456 times | Fri 31 May 2024 | 59.42 (-13.43%) | 65.80 | 58.01 - 66.58 | 0.6354 times | Tue 30 April 2024 | 68.64 (16.12%) | 60.00 | 60.00 - 74.65 | 0.6228 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.8625 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 1.1307 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74.61 |
| 35 day DMA | 77.49 |
| 50 day DMA | 79.71 |
| 100 day DMA | 78.97 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.95 | 72.38 |
| 12 day EMA | 72.93 | 73.45 | 73.88 |
| 20 day EMA | 74.46 | 74.92 | 75.32 |
| 35 day EMA | 77 | 77.41 | 77.78 |
| 50 day EMA | 79.41 | 79.79 | 80.15 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.63 | 72.2 |
| 12 day SMA | 73.26 | 73.81 | 74.28 |
| 20 day SMA | 74.61 | 74.94 | 75.19 |
| 35 day SMA | 77.49 | 77.8 | 78 |
| 50 day SMA | 79.71 | 80.04 | 80.32 |
| 100 day SMA | 78.97 | 78.97 | 78.93 |
| 150 day SMA | 73.38 | 73.33 | 73.27 |
| 200 day SMA | 71.31 | 71.31 | 71.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.