Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 39.34 and 47
| Daily Target 1 | 33.13 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 40.79 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 48.45 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (13.08%) | 37.50 | 36.04 - 43.70 | 0.6512 times | Wed 01 April 2026 | 37.70 (9.94%) | 35.90 | 35.90 - 37.78 | 0.5674 times | Mon 30 March 2026 | 34.29 (-3.11%) | 35.42 | 33.55 - 36.29 | 0.837 times | Fri 27 March 2026 | 35.39 (-7.69%) | 38.00 | 34.50 - 38.00 | 3.1082 times | Wed 25 March 2026 | 38.34 (4.87%) | 37.29 | 36.70 - 38.70 | 0.6959 times | Tue 24 March 2026 | 36.56 (0.83%) | 35.26 | 35.26 - 38.01 | 0.5839 times | Mon 23 March 2026 | 36.26 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.9298 times | Fri 20 March 2026 | 40.00 (-2.08%) | 40.50 | 39.07 - 41.84 | 0.2912 times | Thu 19 March 2026 | 40.85 (-0.87%) | 40.22 | 40.10 - 41.70 | 1.7758 times | Wed 18 March 2026 | 41.21 (1.53%) | 40.93 | 40.02 - 41.80 | 0.5595 times | Tue 17 March 2026 | 40.59 (4.29%) | 41.00 | 39.35 - 41.00 | 1.1425 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 38.09 and 48.24
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 39.96 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.6544 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.6928 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.0621 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.4515 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.7298 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.3193 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.7547 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.3942 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.7066 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.2345 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.5895 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 39.27 and 47.07
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 37.79 |
| Monthly Target 3 | 40.743333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.63 (24.32%) | 35.90 | 35.90 - 43.70 | 0.1288 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.0591 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.722 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0534 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8297 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8716 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8603 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9049 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4677 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.1025 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3641 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 38.56 |
| 20 day DMA | 40.11 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.48 |
| 150 day DMA | 47.96 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 36.78 | 36.32 |
| 12 day EMA | 38.95 | 38.28 | 38.39 |
| 20 day EMA | 39.99 | 39.71 | 39.92 |
| 35 day EMA | 41.42 | 41.35 | 41.57 |
| 50 day EMA | 43.04 | 43.06 | 43.28 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 36.46 | 36.17 |
| 12 day SMA | 38.56 | 38.41 | 38.76 |
| 20 day SMA | 40.11 | 40.23 | 40.6 |
| 35 day SMA | 42.56 | 42.67 | 42.9 |
| 50 day SMA | 43.36 | 43.42 | 43.61 |
| 100 day SMA | 45.48 | 45.56 | 45.71 |
| 150 day SMA | 47.96 | 48.05 | 48.17 |
| 200 day SMA | 51.05 | 51.16 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.