Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 54.36 and 56.64
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 56.156666666667 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.44 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.79 (-0.32%) | 56.06 | 55.20 - 57.48 | 0.8299 times |
| Tue 12 August 2025 | 55.97 (-2.85%) | 57.35 | 54.00 - 58.50 | 1.0611 times |
| Mon 11 August 2025 | 57.61 (-2.11%) | 58.00 | 57.00 - 59.00 | 0.2771 times |
| Fri 08 August 2025 | 58.85 (3.14%) | 58.75 | 57.25 - 60.00 | 0.2856 times |
| Thu 07 August 2025 | 57.06 (-2.98%) | 59.10 | 56.99 - 59.10 | 1.7043 times |
| Wed 06 August 2025 | 58.81 (0.07%) | 58.80 | 58.80 - 59.34 | 0.9433 times |
| Tue 05 August 2025 | 58.77 (0.15%) | 59.90 | 58.40 - 59.90 | 0.8355 times |
| Mon 04 August 2025 | 58.68 (1.86%) | 58.50 | 57.00 - 59.96 | 0.2439 times |
| Fri 01 August 2025 | 57.61 (1.62%) | 57.46 | 56.04 - 58.50 | 0.7222 times |
| Thu 31 July 2025 | 56.69 (-4.48%) | 59.00 | 55.50 - 60.49 | 3.097 times |
| Wed 30 July 2025 | 59.35 (-0.08%) | 60.50 | 59.00 - 60.89 | 2.9643 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 52.4 and 57.4
| Weekly Target 1 | 51.26 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.79 (-5.2%) | 58.00 | 54.00 - 59.00 | 0.3344 times |
| Fri 08 August 2025 | 58.85 (2.15%) | 58.50 | 56.99 - 60.00 | 0.6189 times |
| Fri 01 August 2025 | 57.61 (-6.73%) | 61.77 | 55.50 - 62.00 | 1.4072 times |
| Fri 25 July 2025 | 61.77 (-0.16%) | 61.87 | 60.50 - 64.00 | 1.4879 times |
| Fri 18 July 2025 | 61.87 (1.08%) | 61.49 | 60.00 - 62.42 | 0.57 times |
| Fri 11 July 2025 | 61.21 (-4.94%) | 65.68 | 60.65 - 65.68 | 0.6199 times |
| Fri 04 July 2025 | 64.39 (4.33%) | 63.98 | 61.87 - 67.00 | 1.6841 times |
| Fri 27 June 2025 | 61.72 (1.68%) | 60.25 | 59.43 - 62.38 | 0.9351 times |
| Thu 19 June 2025 | 60.70 (-1.28%) | 61.55 | 59.02 - 62.99 | 1.0353 times |
| Fri 13 June 2025 | 61.49 (-2.38%) | 61.56 | 60.10 - 65.00 | 1.3071 times |
| Fri 06 June 2025 | 62.99 (-0.13%) | 63.50 | 60.02 - 64.72 | 1.8252 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 51.9 and 57.9
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 55.79 (-1.59%) | 57.46 | 54.00 - 60.00 | 0.2299 times |
| Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0386 times |
| Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.285 times |
| Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2152 times |
| Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.0834 times |
| Fri 28 March 2025 | 51.92 (-2.9%) | 53.47 | 51.00 - 57.85 | 1.2939 times |
| Fri 28 February 2025 | 53.47 (-12.26%) | 63.50 | 51.99 - 64.99 | 0.6616 times |
| Fri 31 January 2025 | 60.94 (-15.35%) | 73.00 | 57.61 - 73.00 | 0.9823 times |
| Tue 31 December 2024 | 71.99 (-7.11%) | 76.00 | 69.00 - 78.00 | 1.3474 times |
| Fri 29 November 2024 | 77.50 (-5.57%) | 80.45 | 74.00 - 90.00 | 0.8627 times |
| Thu 31 October 2024 | 82.07 (-11.15%) | 93.55 | 72.72 - 94.95 | 1.5551 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.88 |
| 20 day DMA | 59.38 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.02 |
| 100 day DMA | 59.68 |
| 150 day DMA | 60.06 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 57.42 | 58.14 |
| 12 day EMA | 58 | 58.4 | 58.84 |
| 20 day EMA | 58.88 | 59.21 | 59.55 |
| 35 day EMA | 59.91 | 60.15 | 60.4 |
| 50 day EMA | 60.79 | 60.99 | 61.2 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.66 | 58.22 |
| 12 day SMA | 57.88 | 58.27 | 58.75 |
| 20 day SMA | 59.38 | 59.66 | 59.89 |
| 35 day SMA | 60.73 | 60.88 | 61.01 |
| 50 day SMA | 61.02 | 61.16 | 61.31 |
| 100 day SMA | 59.68 | 59.65 | 59.63 |
| 150 day SMA | 60.06 | 60.17 | 60.27 |
| 200 day SMA | 64.51 | 64.69 | 64.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.