Zenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zenotech

Strong Daily Stock price targets for Zenotech 532039 are 67.55 and 71.55

Daily Target 166.7
Daily Target 268.4
Daily Target 370.7
Daily Target 472.4
Daily Target 574.7

Daily price and volume Zenotech

Date Closing Open Range Volume
Fri 20 December 2024 70.10 (-1.39%) 73.00 69.00 - 73.00 0.5555 times
Thu 19 December 2024 71.09 (-0.56%) 73.00 70.00 - 73.00 1.7288 times
Wed 18 December 2024 71.49 (-0.67%) 72.50 71.00 - 72.50 0.3786 times
Tue 17 December 2024 71.97 (-0.73%) 73.50 70.05 - 73.50 0.6026 times
Mon 16 December 2024 72.50 (2%) 72.49 70.20 - 73.00 2.1595 times
Fri 13 December 2024 71.08 (-3.91%) 75.00 70.28 - 75.00 1.6455 times
Thu 12 December 2024 73.97 (-1.12%) 74.81 73.00 - 75.30 0.8457 times
Wed 11 December 2024 74.81 (-0.19%) 75.50 74.70 - 75.50 0.3181 times
Tue 10 December 2024 74.95 (-1.37%) 75.81 74.00 - 76.85 1.3166 times
Mon 09 December 2024 75.99 (1.17%) 76.50 75.10 - 76.50 0.4491 times
Fri 06 December 2024 75.11 (-1.3%) 77.00 74.80 - 77.00 0.9264 times

 Daily chart Zenotech

Weekly price and charts Zenotech

Strong weekly Stock price targets for Zenotech 532039 are 67.3 and 71.8

Weekly Target 166.37
Weekly Target 268.23
Weekly Target 370.866666666667
Weekly Target 472.73
Weekly Target 575.37

Weekly price and volumes for Zenotech

Date Closing Open Range Volume
Fri 20 December 2024 70.10 (-1.38%) 72.49 69.00 - 73.50 1.5042 times
Fri 13 December 2024 71.08 (-5.37%) 76.50 70.28 - 76.85 1.2686 times
Fri 06 December 2024 75.11 (-3.08%) 76.00 74.80 - 78.00 0.9803 times
Fri 29 November 2024 77.50 (1.23%) 78.00 74.00 - 78.00 0.5812 times
Fri 22 November 2024 76.56 (-1.86%) 77.00 74.50 - 79.40 0.5116 times
Thu 14 November 2024 78.01 (-11.2%) 89.00 75.00 - 90.00 0.7599 times
Fri 08 November 2024 87.85 (3.22%) 82.40 80.70 - 88.89 1.2461 times
Fri 01 November 2024 85.11 (13.45%) 75.02 73.00 - 85.60 0.6859 times
Fri 25 October 2024 75.02 (-17.32%) 88.75 72.72 - 92.50 1.5297 times
Fri 18 October 2024 90.73 (2.08%) 90.00 87.50 - 94.95 0.9325 times
Fri 11 October 2024 88.88 (1.67%) 89.00 82.00 - 91.00 1.2862 times

 weekly chart Zenotech

Monthly price and charts Zenotech

Strong monthly Stock price targets for Zenotech 532039 are 65.05 and 74.05

Monthly Target 163.37
Monthly Target 266.73
Monthly Target 372.366666666667
Monthly Target 475.73
Monthly Target 581.37

Monthly price and volumes Zenotech

Date Closing Open Range Volume
Fri 20 December 2024 70.10 (-9.55%) 76.00 69.00 - 78.00 0.3217 times
Fri 29 November 2024 77.50 (-5.57%) 80.45 74.00 - 90.00 0.2793 times
Thu 31 October 2024 82.07 (-11.15%) 93.55 72.72 - 94.95 0.5034 times
Mon 30 September 2024 92.37 (31.06%) 71.30 67.25 - 107.79 3.8519 times
Fri 30 August 2024 70.48 (8.23%) 66.39 62.12 - 73.00 0.8172 times
Wed 31 July 2024 65.12 (9.04%) 59.25 59.20 - 74.40 1.4603 times
Fri 28 June 2024 59.72 (0.5%) 60.00 52.23 - 63.60 0.6456 times
Fri 31 May 2024 59.42 (-13.43%) 65.80 58.01 - 66.58 0.6354 times
Tue 30 April 2024 68.64 (16.12%) 60.00 60.00 - 74.65 0.6228 times
Thu 28 March 2024 59.11 (-15.33%) 71.00 55.86 - 71.40 0.8625 times
Thu 29 February 2024 69.81 (-10%) 78.00 67.65 - 80.50 1.1307 times

 monthly chart Zenotech

DMA SMA EMA moving averages of Zenotech 532039

DMA (daily moving average) of Zenotech 532039

DMA period DMA value
5 day DMA 71.43
12 day DMA 73.26
20 day DMA 74.61
35 day DMA 77.49
50 day DMA 79.71
100 day DMA 78.97
150 day DMA 73.38
200 day DMA 71.31

EMA (exponential moving average) of Zenotech 532039

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3371.9572.38
12 day EMA72.9373.4573.88
20 day EMA74.4674.9275.32
35 day EMA7777.4177.78
50 day EMA79.4179.7980.15

SMA (simple moving average) of Zenotech 532039

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4371.6372.2
12 day SMA73.2673.8174.28
20 day SMA74.6174.9475.19
35 day SMA77.4977.878
50 day SMA79.7180.0480.32
100 day SMA78.9778.9778.93
150 day SMA73.3873.3373.27
200 day SMA71.3171.3171.32
Back to top | Use Dark Theme