Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.08 and 46.06
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.43 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 46.41 |
| Daily Target 5 | 47.68 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.13 (-3.07%) | 46.98 | 45.00 - 46.98 | 0.7394 times | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.5502 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3383 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.8784 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.2895 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.4584 times | Thu 05 February 2026 | 44.72 (-1.71%) | 45.25 | 44.13 - 45.38 | 0.4878 times | Wed 04 February 2026 | 45.50 (1.54%) | 44.00 | 44.00 - 45.89 | 1.1855 times | Tue 03 February 2026 | 44.81 (2.14%) | 45.00 | 43.83 - 45.00 | 2.6618 times | Mon 02 February 2026 | 43.87 (-1.94%) | 44.99 | 43.05 - 44.99 | 0.4104 times | Sun 01 February 2026 | 44.74 (-0.04%) | 44.90 | 43.50 - 45.00 | 0.6001 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.62 and 46.51
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 48.9 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.6239 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.1183 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.9538 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.9329 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6305 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.2679 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9733 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5338 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.4734 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4922 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.7202 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.09 and 48.93
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.13 (0.83%) | 44.90 | 43.05 - 47.89 | 0.3615 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.042 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8207 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8621 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.851 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.8842 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4626 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0905 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3493 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2761 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1376 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.46 |
| 35 day DMA | 46.12 |
| 50 day DMA | 46.07 |
| 100 day DMA | 48.43 |
| 150 day DMA | 51.49 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.26 | 46.11 |
| 12 day EMA | 45.76 | 45.87 | 45.75 |
| 20 day EMA | 45.78 | 45.85 | 45.78 |
| 35 day EMA | 45.92 | 45.97 | 45.93 |
| 50 day EMA | 46.25 | 46.3 | 46.29 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.39 | 46.02 |
| 12 day SMA | 45.46 | 45.35 | 45.36 |
| 20 day SMA | 45.46 | 45.54 | 45.52 |
| 35 day SMA | 46.12 | 46.16 | 46.15 |
| 50 day SMA | 46.07 | 46.11 | 46.15 |
| 100 day SMA | 48.43 | 48.51 | 48.55 |
| 150 day SMA | 51.49 | 51.6 | 51.72 |
| 200 day SMA | 53.84 | 53.9 | 53.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.