Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 83.16 and 89.96
| Daily Target 1 | 81.74 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 88.54 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 95.34 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 87.42 (-2.05%) | 88.00 | 85.70 - 92.50 | 0.5679 times | Tue 01 October 2024 | 89.25 (-3.38%) | 93.55 | 83.60 - 94.50 | 1.7881 times | Mon 30 September 2024 | 92.37 (-0.53%) | 94.72 | 91.03 - 94.72 | 0.34 times | Fri 27 September 2024 | 92.86 (-0.28%) | 94.90 | 91.50 - 94.90 | 0.7863 times | Thu 26 September 2024 | 93.12 (-2.6%) | 97.50 | 91.80 - 97.50 | 0.8394 times | Wed 25 September 2024 | 95.61 (-2.48%) | 99.80 | 93.12 - 99.80 | 0.6674 times | Tue 24 September 2024 | 98.04 (0.09%) | 100.00 | 96.20 - 102.00 | 1.3814 times | Mon 23 September 2024 | 97.95 (4.98%) | 95.00 | 94.00 - 99.00 | 1.7504 times | Fri 20 September 2024 | 93.30 (3.14%) | 93.99 | 91.00 - 95.40 | 0.8276 times | Thu 19 September 2024 | 90.46 (-5.64%) | 98.95 | 89.50 - 98.95 | 1.0515 times | Wed 18 September 2024 | 95.87 (2.7%) | 94.00 | 94.00 - 100.90 | 1.6007 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 79.95 and 91.07
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 88.58 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 87.42 (-5.86%) | 94.72 | 83.60 - 94.72 | 0.312 times | Fri 27 September 2024 | 92.86 (-0.47%) | 95.00 | 91.50 - 102.00 | 0.6278 times | Fri 20 September 2024 | 93.30 (-7.72%) | 104.80 | 89.50 - 104.80 | 0.782 times | Fri 13 September 2024 | 101.10 (27.72%) | 80.74 | 79.00 - 107.79 | 4.8148 times | Fri 06 September 2024 | 79.16 (12.32%) | 71.30 | 67.25 - 82.89 | 1.4074 times | Fri 30 August 2024 | 70.48 (4.26%) | 68.50 | 67.43 - 73.00 | 0.7168 times | Fri 23 August 2024 | 67.60 (4.55%) | 65.95 | 62.31 - 68.50 | 0.3014 times | Fri 16 August 2024 | 64.66 (-1.24%) | 66.49 | 63.31 - 67.50 | 0.2063 times | Fri 09 August 2024 | 65.47 (-0.76%) | 65.99 | 62.12 - 66.50 | 0.2638 times | Fri 02 August 2024 | 65.97 (-5.15%) | 70.80 | 64.03 - 71.80 | 0.5676 times | Fri 26 July 2024 | 69.55 (7.31%) | 65.50 | 63.03 - 71.00 | 0.5512 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 80.06 and 90.96
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 82.51 |
| Monthly Target 3 | 88.506666666667 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 87.42 (-5.36%) | 93.55 | 83.60 - 94.50 | 0.1172 times | Mon 30 September 2024 | 92.37 (31.06%) | 71.30 | 67.25 - 107.79 | 3.2979 times | Fri 30 August 2024 | 70.48 (8.23%) | 66.39 | 62.12 - 73.00 | 0.6997 times | Wed 31 July 2024 | 65.12 (9.04%) | 59.25 | 59.20 - 74.40 | 1.2502 times | Fri 28 June 2024 | 59.72 (0.5%) | 60.00 | 52.23 - 63.60 | 0.5527 times | Fri 31 May 2024 | 59.42 (-13.43%) | 65.80 | 58.01 - 66.58 | 0.544 times | Tue 30 April 2024 | 68.64 (16.12%) | 60.00 | 60.00 - 74.65 | 0.5333 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.7384 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 0.9681 times | Wed 31 January 2024 | 77.57 (16.51%) | 66.75 | 64.20 - 81.00 | 1.2984 times | Fri 29 December 2023 | 66.58 (0.8%) | 66.50 | 62.00 - 68.88 | 0.4608 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 93.3 |
| 20 day DMA | 92.86 |
| 35 day DMA | 82.12 |
| 50 day DMA | 77.19 |
| 100 day DMA | 69.53 |
| 150 day DMA | 68.24 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 92.18 | 93.65 |
| 12 day EMA | 91.66 | 92.43 | 93.01 |
| 20 day EMA | 89.59 | 89.82 | 89.88 |
| 35 day EMA | 84.66 | 84.5 | 84.22 |
| 50 day EMA | 77.67 | 77.27 | 76.78 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 92.64 | 94.4 |
| 12 day SMA | 93.3 | 94.29 | 95.28 |
| 20 day SMA | 92.86 | 92.09 | 91.12 |
| 35 day SMA | 82.12 | 81.46 | 80.79 |
| 50 day SMA | 77.19 | 76.74 | 76.29 |
| 100 day SMA | 69.53 | 69.3 | 69.01 |
| 150 day SMA | 68.24 | 68.14 | 68.03 |
| 200 day SMA | 69.02 | 68.91 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.