Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.67 and 7.17
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.56 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-0.57%) | 7.35 | 6.85 - 7.35 | 0.4203 times | Mon 05 October 2026 | 7.02 (-4.49%) | 7.57 | 7.00 - 7.57 | 0.7291 times | Thu 01 October 2026 | 7.35 (2.08%) | 7.45 | 7.02 - 7.45 | 1.4816 times | Tue 29 September 2026 | 7.20 (2.42%) | 7.00 | 6.68 - 7.34 | 1.059 times | Mon 28 September 2026 | 7.03 (-2.63%) | 7.36 | 7.00 - 7.58 | 1.5483 times | Fri 25 September 2026 | 7.22 (-3.09%) | 7.49 | 7.08 - 7.82 | 2.9692 times | Thu 24 September 2026 | 7.45 (3.47%) | 7.32 | 7.10 - 7.49 | 0.8526 times | Wed 23 September 2026 | 7.20 (-1.1%) | 7.28 | 7.01 - 7.59 | 0.3714 times | Tue 22 September 2026 | 7.28 (1.39%) | 6.91 | 6.88 - 7.46 | 0.365 times | Mon 21 September 2026 | 7.18 (0.28%) | 6.85 | 6.85 - 7.49 | 0.2034 times | Fri 18 September 2026 | 7.16 (-4.91%) | 7.53 | 7.16 - 7.53 | 0.6299 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.56 and 7.28
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-5.03%) | 7.57 | 6.85 - 7.57 | 0.1657 times | Thu 01 October 2026 | 7.35 (1.8%) | 7.36 | 6.68 - 7.58 | 0.5893 times | Fri 25 September 2026 | 7.22 (0.84%) | 6.85 | 6.85 - 7.82 | 0.6863 times | Fri 18 September 2026 | 7.16 (-10.95%) | 8.04 | 6.92 - 8.04 | 0.6106 times | Fri 11 September 2026 | 8.04 (7.92%) | 7.45 | 7.10 - 8.48 | 0.7148 times | Fri 04 September 2026 | 7.45 (-14.47%) | 9.10 | 6.99 - 9.14 | 2.1217 times | Fri 28 August 2026 | 8.71 (29.81%) | 7.10 | 6.55 - 8.73 | 2.6549 times | Fri 21 August 2026 | 6.71 (-3.17%) | 7.04 | 6.51 - 7.37 | 0.7041 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 0.7932 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 0.9594 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 0.7905 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 6.56 and 7.28
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.98 (-3.06%) | 7.45 | 6.85 - 7.57 | 0.1231 times | Tue 29 September 2026 | 7.20 (-13.36%) | 8.30 | 6.68 - 8.48 | 1.0465 times | Mon 31 August 2026 | 8.31 (15.42%) | 7.34 | 6.33 - 9.14 | 2.0758 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 0.9111 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.8919 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.7288 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.072 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.3252 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 1.8497 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 0.9762 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.7376 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.18 | 7.26 |
| 12 day EMA | 7.23 | 7.27 | 7.32 |
| 20 day EMA | 7.31 | 7.34 | 7.37 |
| 35 day EMA | 7.28 | 7.3 | 7.32 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.25 |
| 12 day SMA | 7.22 | 7.24 | 7.3 |
| 20 day SMA | 7.42 | 7.44 | 7.46 |
| 35 day SMA | 7.38 | 7.38 | 7.37 |
| 50 day SMA | 7.25 | 7.26 | 7.26 |
| 100 day SMA | 7.54 | 7.56 | 7.58 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.