Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 8.49 and 8.49
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.49 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0402 times | Thu 12 February 2026 | 8.93 (-5%) | 9.40 | 8.93 - 9.40 | 0.1238 times | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 1.484 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 1.5408 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 2.6536 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 1.1496 times | Thu 05 February 2026 | 7.80 (4.98%) | 7.46 | 7.46 - 7.80 | 0.9393 times | Wed 04 February 2026 | 7.43 (2.48%) | 7.25 | 7.25 - 7.43 | 0.2362 times | Tue 03 February 2026 | 7.25 (-2.55%) | 7.51 | 7.07 - 7.51 | 1.0547 times | Mon 02 February 2026 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.7776 times | Sun 01 February 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 2.2629 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.37 and 9.52
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (3.79%) | 8.25 | 8.25 - 9.40 | 2.3764 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.6114 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5371 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5767 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9653 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0593 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.7265 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4602 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.5124 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1748 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.853 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 7.78 and 10.11
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.49 (25.59%) | 7.09 | 7.07 - 9.40 | 1.6165 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0828 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8181 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8344 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.0533 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6125 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.2998 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3766 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5172 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7886 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.3751 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.22 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.74 | 8.65 |
| 12 day EMA | 8.09 | 8.02 | 7.85 |
| 20 day EMA | 7.6 | 7.51 | 7.36 |
| 35 day EMA | 7.04 | 6.95 | 6.83 |
| 50 day EMA | 6.62 | 6.54 | 6.44 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.8 | 8.58 |
| 12 day SMA | 8.02 | 7.85 | 7.62 |
| 20 day SMA | 7.22 | 7.11 | 6.99 |
| 35 day SMA | 6.66 | 6.57 | 6.47 |
| 50 day SMA | 6.39 | 6.34 | 6.28 |
| 100 day SMA | 6.91 | 6.9 | 6.89 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.8 | 7.79 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.