Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (-1.37%) | 35.40 | 35.40 - 35.40 | 0.0052 times | Wed 08 July 2026 | 35.89 (2.54%) | 33.25 | 33.25 - 36.75 | 7.7927 times | Fri 03 July 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.0103 times | Wed 01 July 2026 | 35.00 (-1.38%) | 35.00 | 35.00 - 35.00 | 0.0052 times | Tue 30 June 2026 | 35.49 (0%) | 35.49 | 35.49 - 35.49 | 0.0155 times | Mon 29 June 2026 | 35.49 (-2.74%) | 36.00 | 35.49 - 36.00 | 0.6498 times | Thu 25 June 2026 | 36.49 (1.87%) | 36.54 | 36.49 - 36.54 | 0.0103 times | Wed 24 June 2026 | 35.82 (-0.47%) | 34.20 | 34.20 - 36.00 | 1.4698 times | Tue 23 June 2026 | 35.99 (1.95%) | 33.54 | 33.54 - 35.99 | 0.0103 times | Mon 22 June 2026 | 35.30 (-1.89%) | 35.98 | 35.30 - 35.98 | 0.0309 times | Fri 19 June 2026 | 35.98 (3.99%) | 32.88 | 32.88 - 35.98 | 0.7788 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 34.33 and 37.83
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (1.14%) | 33.25 | 33.25 - 36.75 | 1.8912 times | Fri 03 July 2026 | 35.00 (-4.08%) | 36.00 | 35.00 - 36.00 | 0.1651 times | Thu 25 June 2026 | 36.49 (1.42%) | 35.98 | 33.54 - 36.54 | 0.369 times | Fri 19 June 2026 | 35.98 (11.32%) | 32.32 | 30.71 - 35.98 | 3.8962 times | Fri 12 June 2026 | 32.32 (-7.39%) | 33.18 | 31.51 - 35.19 | 1.0306 times | Fri 05 June 2026 | 34.90 (-3.03%) | 35.00 | 33.25 - 36.00 | 1.7548 times | Fri 29 May 2026 | 35.99 (-2.73%) | 35.99 | 35.99 - 35.99 | 0.0363 times | Thu 21 May 2026 | 37.00 (-1.86%) | 38.50 | 36.60 - 38.50 | 0.2702 times | Thu 14 May 2026 | 37.70 (-0.21%) | 38.89 | 36.95 - 38.89 | 0.334 times | Tue 05 May 2026 | 37.78 (-0.71%) | 38.54 | 36.50 - 38.60 | 0.2527 times | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.03 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 34.33 and 37.83
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.133333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 35.40 (-0.25%) | 35.00 | 33.25 - 36.75 | 0.2176 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.8281 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.1025 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.2428 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.1302 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.821 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.2797 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.3508 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.74 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 1.2871 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 3.4384 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.54 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.79 |
| 100 day DMA | 31.96 |
| 150 day DMA | 34.11 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.49 | 35.29 |
| 12 day EMA | 35.34 | 35.33 | 35.23 |
| 20 day EMA | 35.16 | 35.13 | 35.05 |
| 35 day EMA | 34.54 | 34.49 | 34.41 |
| 50 day EMA | 34.1 | 34.05 | 33.97 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.37 | 35.49 |
| 12 day SMA | 35.54 | 35.5 | 35.36 |
| 20 day SMA | 34.77 | 34.75 | 34.7 |
| 35 day SMA | 35.57 | 35.64 | 35.68 |
| 50 day SMA | 34.79 | 34.61 | 34.39 |
| 100 day SMA | 31.96 | 31.96 | 31.97 |
| 150 day SMA | 34.11 | 34.14 | 34.17 |
| 200 day SMA | 36.84 | 36.88 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.