login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 32.21 and 32.21

Daily Target 1	32.21
Daily Target 2	32.21
Daily Target 3	32.21
Daily Target 4	32.21
Daily Target 5	32.21

Daily price and volume Frontl Corp

Date	Closing	Open	Range	Volume
Mon 07 September 2026	32.21 (-4.99%)	32.21	32.21 - 32.21	1.008 times
Thu 03 September 2026	33.90 (-0.26%)	33.90	33.90 - 33.90	0.116 times
Wed 02 September 2026	33.99 (1.01%)	33.98	33.98 - 33.99	0.0145 times
Tue 01 September 2026	33.65 (0.48%)	33.98	33.65 - 33.98	0.0218 times
Mon 31 August 2026	33.49 (-0.42%)	31.95	31.95 - 33.49	0.203 times
Fri 28 August 2026	33.63 (-5%)	36.55	33.63 - 36.55	7.1646 times
Thu 27 August 2026	35.40 (2.61%)	34.19	34.19 - 35.40	0.3771 times
Wed 26 August 2026	34.50 (2.99%)	34.50	31.85 - 34.50	1.008 times
Tue 25 August 2026	33.50 (0%)	32.83	32.83 - 33.50	0.0725 times
Mon 24 August 2026	33.50 (0%)	32.83	32.83 - 33.50	0.0145 times
Fri 21 August 2026	33.50 (0.06%)	33.50	33.50 - 33.50	0.0073 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 32.21 and 32.21

Weekly Target 1	32.21
Weekly Target 2	32.21
Weekly Target 3	32.21
Weekly Target 4	32.21
Weekly Target 5	32.21

Weekly price and volumes for Frontl Corp

Date	Closing	Open	Range	Volume
Mon 07 September 2026	32.21 (-4.99%)	32.21	32.21 - 32.21	0.2477 times
Thu 03 September 2026	33.90 (0.8%)	31.95	31.95 - 33.99	0.0873 times
Fri 28 August 2026	33.63 (0.39%)	32.83	31.85 - 36.55	2.1226 times
Fri 21 August 2026	33.50 (4.65%)	33.48	33.48 - 33.50	0.0036 times
Fri 14 August 2026	32.01 (-7.19%)	35.18	32.01 - 35.18	2.504 times
Thu 06 August 2026	34.49 (6.88%)	32.27	30.66 - 34.56	2.0585 times
Fri 24 July 2026	32.27 (-9.73%)	35.75	32.27 - 35.75	0.0374 times
Thu 16 July 2026	35.75 (0.99%)	35.75	35.75 - 35.75	0.0089 times
Fri 10 July 2026	35.40 (1.14%)	33.25	33.25 - 36.75	2.6947 times
Fri 03 July 2026	35.00 (-4.08%)	36.00	35.00 - 36.00	0.2353 times
Thu 25 June 2026	36.49 (1.42%)	35.98	33.54 - 36.54	0.5258 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 31.32 and 33.1

Monthly Target 1	31.02
Monthly Target 2	31.62
Monthly Target 3	32.803333333333
Monthly Target 4	33.4
Monthly Target 5	34.58

Monthly price and volumes Frontl Corp

Date	Closing	Open	Range	Volume
Mon 07 September 2026	32.21 (-3.82%)	33.98	32.21 - 33.99	0.0269 times
Mon 31 August 2026	33.49 (-1.15%)	34.56	31.85 - 36.55	0.4438 times
Wed 29 July 2026	33.88 (-4.54%)	35.00	30.66 - 36.75	0.4509 times
Tue 30 June 2026	35.49 (-1.39%)	35.00	30.71 - 36.54	0.9694 times
Fri 29 May 2026	35.99 (-5.41%)	38.54	35.99 - 38.89	0.12 times
Thu 30 April 2026	38.05 (51.05%)	25.19	25.05 - 38.05	1.4549 times
Mon 30 March 2026	25.19 (-11.61%)	29.07	25.05 - 29.07	1.3231 times
Fri 27 February 2026	28.50 (-8.06%)	31.00	27.61 - 35.35	2.1317 times
Fri 30 January 2026	31.00 (-18.08%)	35.96	26.13 - 38.80	2.6687 times
Wed 31 December 2025	37.84 (-3.2%)	40.00	36.10 - 42.00	0.4107 times
Fri 28 November 2025	39.09 (6.22%)	36.80	35.58 - 40.15	0.8663 times

monthly chart FrontlCorp

Indicator Analysis of FrontlCorp

Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period	DMA value
5 day DMA	33.45
12 day DMA	33.73
20 day DMA	33.65
35 day DMA	34.48
50 day DMA	34.49
100 day DMA	32.64
150 day DMA	33.35
200 day DMA	35.44

EMA (exponential moving average) of Frontl Corp 532042

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.89	33.88
12 day EMA	33.64	33.9	33.9
20 day EMA	33.87	34.04	34.06
35 day EMA	34.18	34.3	34.32
50 day EMA	34.62	34.72	34.75

SMA (simple moving average) of Frontl Corp 532042

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.45	33.73	34.03
12 day SMA	33.73	33.71	33.7
20 day SMA	33.65	33.83	33.92
35 day SMA	34.48	34.56	34.57
50 day SMA	34.49	34.58	34.67
100 day SMA	32.64	32.61	32.56
150 day SMA	33.35	33.4	33.43
200 day SMA	35.44	35.53	35.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme