Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 36.5 and 37.5
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.333333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.33 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (1.09%) | 38.00 | 37.00 - 38.00 | 2.9209 times | Tue 19 May 2026 | 36.60 (-4.94%) | 36.60 | 36.60 - 36.60 | 0.0288 times | Mon 18 May 2026 | 38.50 (2.12%) | 38.50 | 38.50 - 38.50 | 0.1583 times | Thu 14 May 2026 | 37.70 (2.03%) | 37.70 | 37.70 - 37.70 | 2.3741 times | Wed 13 May 2026 | 36.95 (0%) | 36.95 | 36.95 - 36.95 | 0.0144 times | Tue 12 May 2026 | 36.95 (-4.99%) | 36.95 | 36.95 - 36.95 | 1.4388 times | Mon 11 May 2026 | 38.89 (2.94%) | 38.89 | 38.89 - 38.89 | 0.0144 times | Tue 05 May 2026 | 37.78 (1.61%) | 37.78 | 37.78 - 37.78 | 0.0288 times | Mon 04 May 2026 | 37.18 (-2.29%) | 38.54 | 36.50 - 38.60 | 2.8777 times | Thu 30 April 2026 | 38.05 (2.87%) | 38.05 | 38.05 - 38.05 | 0.1439 times | Wed 29 April 2026 | 36.99 (-0.7%) | 36.99 | 36.99 - 36.99 | 0.0144 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 35.85 and 37.75
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.366666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (-1.86%) | 38.50 | 36.60 - 38.50 | 0.1437 times | Thu 14 May 2026 | 37.70 (-0.21%) | 38.89 | 36.95 - 38.89 | 0.1776 times | Tue 05 May 2026 | 37.78 (-0.71%) | 38.54 | 36.50 - 38.60 | 0.1344 times | Thu 30 April 2026 | 38.05 (5.4%) | 36.10 | 36.10 - 38.05 | 0.016 times | Fri 24 April 2026 | 36.10 (22.58%) | 30.90 | 30.90 - 36.10 | 0.9359 times | Fri 17 April 2026 | 29.45 (1.55%) | 30.45 | 29.45 - 31.50 | 2.6941 times | Fri 10 April 2026 | 29.00 (9.85%) | 26.40 | 25.05 - 29.05 | 2.0987 times | Thu 02 April 2026 | 26.40 (-0.41%) | 26.51 | 25.19 - 26.51 | 0.2288 times | Fri 27 March 2026 | 26.51 (-3.6%) | 27.30 | 26.51 - 27.30 | 3.4218 times | Fri 20 March 2026 | 27.50 (-1.43%) | 28.03 | 27.10 - 28.90 | 0.149 times | Wed 11 March 2026 | 27.90 (6.86%) | 27.40 | 25.05 - 27.90 | 0.5707 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 35.56 and 37.95
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 37.463333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.00 (-2.76%) | 38.54 | 36.50 - 38.89 | 0.0402 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 0.5073 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 0.4614 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 0.7434 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.9306 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1432 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.3021 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.5254 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.4036 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 4.9429 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.6756 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.49 |
| 20 day DMA | 35.7 |
| 35 day DMA | 32.06 |
| 50 day DMA | 30.97 |
| 100 day DMA | 32.76 |
| 150 day DMA | 35.67 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 37.39 | 37.79 |
| 12 day EMA | 36.74 | 36.69 | 36.71 |
| 20 day EMA | 35.53 | 35.37 | 35.24 |
| 35 day EMA | 33.7 | 33.51 | 33.33 |
| 50 day EMA | 31.48 | 31.25 | 31.03 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.34 | 37.8 |
| 12 day SMA | 37.49 | 37.41 | 37.37 |
| 20 day SMA | 35.7 | 35.4 | 35.09 |
| 35 day SMA | 32.06 | 31.83 | 31.58 |
| 50 day SMA | 30.97 | 30.79 | 30.64 |
| 100 day SMA | 32.76 | 32.78 | 32.8 |
| 150 day SMA | 35.67 | 35.76 | 35.85 |
| 200 day SMA | 37.88 | 37.91 | 37.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.