Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 673.55 and 684.75
| Daily Target 1 | 671.57 |
| Daily Target 2 | 675.53 |
| Daily Target 3 | 682.76666666667 |
| Daily Target 4 | 686.73 |
| Daily Target 5 | 693.97 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (-1.43%) | 685.10 | 678.80 - 690.00 | 0.4518 times | Wed 12 August 2026 | 689.35 (0.12%) | 690.00 | 681.95 - 696.95 | 0.7194 times | Tue 11 August 2026 | 688.55 (-0.39%) | 691.50 | 678.80 - 695.15 | 1.1629 times | Mon 10 August 2026 | 691.25 (2.98%) | 663.50 | 663.50 - 698.80 | 2.8463 times | Fri 07 August 2026 | 671.25 (0.99%) | 656.70 | 656.70 - 680.35 | 1.123 times | Thu 06 August 2026 | 664.70 (5.23%) | 644.45 | 610.00 - 667.00 | 2.1557 times | Wed 05 August 2026 | 631.65 (2.08%) | 622.00 | 622.00 - 638.50 | 0.389 times | Tue 04 August 2026 | 618.80 (1%) | 608.95 | 608.95 - 625.00 | 0.3509 times | Mon 03 August 2026 | 612.65 (3.49%) | 585.30 | 585.30 - 615.00 | 0.3567 times | Fri 31 July 2026 | 592.00 (-1.64%) | 600.40 | 591.25 - 600.95 | 0.4442 times | Thu 30 July 2026 | 601.85 (-1.04%) | 605.55 | 599.20 - 605.55 | 0.1168 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 671.5 and 706.8
| Weekly Target 1 | 645.3 |
| Weekly Target 2 | 662.4 |
| Weekly Target 3 | 680.6 |
| Weekly Target 4 | 697.7 |
| Weekly Target 5 | 715.9 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (1.23%) | 663.50 | 663.50 - 698.80 | 1.3264 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.1203 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2667 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6798 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.9625 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.4413 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.5157 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.144 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 1.1373 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.4059 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.452 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 632.4 and 745.9
| Monthly Target 1 | 541.03 |
| Monthly Target 2 | 610.27 |
| Monthly Target 3 | 654.53333333333 |
| Monthly Target 4 | 723.77 |
| Monthly Target 5 | 768.03 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 679.50 (14.78%) | 585.30 | 585.30 - 698.80 | 0.5847 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.9263 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.4648 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.5254 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.2353 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.2418 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5838 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.9136 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.8141 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.7103 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 3.1634 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 683.98 |
| 12 day DMA | 645.81 |
| 20 day DMA | 631.92 |
| 35 day DMA | 632.7 |
| 50 day DMA | 633.94 |
| 100 day DMA | 623.93 |
| 150 day DMA | 598.33 |
| 200 day DMA | 625.71 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.51 | 676.52 | 670.1 |
| 12 day EMA | 657.39 | 653.37 | 646.83 |
| 20 day EMA | 646.45 | 642.97 | 638.09 |
| 35 day EMA | 639.55 | 637.2 | 634.13 |
| 50 day EMA | 639.64 | 638.01 | 635.92 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.98 | 681.02 | 669.48 |
| 12 day SMA | 645.81 | 639.39 | 632.65 |
| 20 day SMA | 631.92 | 629.45 | 626.96 |
| 35 day SMA | 632.7 | 630.92 | 629.3 |
| 50 day SMA | 633.94 | 633.39 | 632.32 |
| 100 day SMA | 623.93 | 622.42 | 620.67 |
| 150 day SMA | 598.33 | 597.93 | 597.46 |
| 200 day SMA | 625.71 | 626.5 | 627.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.