Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 669.68 and 700.78
| Daily Target 1 | 644.87 |
| Daily Target 2 | 663.38 |
| Daily Target 3 | 675.96666666667 |
| Daily Target 4 | 694.48 |
| Daily Target 5 | 707.07 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 681.90 (3.22%) | 660.00 | 657.45 - 688.55 | 1.2932 times | Tue 21 April 2026 | 660.60 (-0.02%) | 663.00 | 644.75 - 670.05 | 0.8351 times | Mon 20 April 2026 | 660.75 (1.58%) | 679.75 | 645.70 - 706.00 | 1.7398 times | Fri 17 April 2026 | 650.50 (1.65%) | 652.75 | 639.85 - 657.70 | 1.3977 times | Thu 16 April 2026 | 639.95 (1.39%) | 649.95 | 631.75 - 649.95 | 0.5336 times | Wed 15 April 2026 | 631.15 (7.59%) | 609.00 | 597.00 - 640.65 | 1.318 times | Mon 13 April 2026 | 586.60 (0.15%) | 565.95 | 565.95 - 605.80 | 0.7451 times | Fri 10 April 2026 | 585.70 (7.01%) | 557.55 | 547.15 - 598.20 | 1.1098 times | Thu 09 April 2026 | 547.35 (1.3%) | 541.70 | 536.95 - 560.00 | 0.4611 times | Wed 08 April 2026 | 540.30 (2.73%) | 530.15 | 530.15 - 555.00 | 0.5664 times | Tue 07 April 2026 | 525.95 (-0.89%) | 525.35 | 522.45 - 535.15 | 0.0691 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 663.33 and 724.58
| Weekly Target 1 | 616.3 |
| Weekly Target 2 | 649.1 |
| Weekly Target 3 | 677.55 |
| Weekly Target 4 | 710.35 |
| Weekly Target 5 | 738.8 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 681.90 (4.83%) | 679.75 | 644.75 - 706.00 | 1.3686 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.4133 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.8426 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.7117 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.509 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.228 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.7939 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2208 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3358 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.5763 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.786 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 590.95 and 796.95
| Monthly Target 1 | 423.3 |
| Monthly Target 2 | 552.6 |
| Monthly Target 3 | 629.3 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 835.3 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 681.90 (36.38%) | 500.00 | 500.00 - 706.00 | 0.3101 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4185 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.1967 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3078 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2743 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2393 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.066 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.9336 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4202 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8333 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2407 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 658.74 |
| 12 day DMA | 603.45 |
| 20 day DMA | 574.53 |
| 35 day DMA | 551.78 |
| 50 day DMA | 551.62 |
| 100 day DMA | 579.19 |
| 150 day DMA | 665.97 |
| 200 day DMA | 665.78 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.64 | 642.51 | 633.46 |
| 12 day EMA | 618.09 | 606.49 | 596.66 |
| 20 day EMA | 593.85 | 584.59 | 576.59 |
| 35 day EMA | 573.77 | 567.4 | 561.91 |
| 50 day EMA | 561.21 | 556.29 | 552.03 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.74 | 648.59 | 633.79 |
| 12 day SMA | 603.45 | 591.97 | 581.19 |
| 20 day SMA | 574.53 | 567.75 | 561.99 |
| 35 day SMA | 551.78 | 547.3 | 543.49 |
| 50 day SMA | 551.62 | 549.51 | 547.4 |
| 100 day SMA | 579.19 | 579.31 | 579.82 |
| 150 day SMA | 665.97 | 666.4 | 667.21 |
| 200 day SMA | 665.78 | 665.4 | 665.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.