Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 68.89 and 75.64
| Daily Target 1 | 67.76 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 74.51 |
| Daily Target 4 | 76.77 |
| Daily Target 5 | 81.26 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.28 (-1%) | 79.00 | 72.25 - 79.00 | 0.2384 times | Thu 09 April 2026 | 73.01 (2.46%) | 74.95 | 70.06 - 74.95 | 0.0168 times | Wed 08 April 2026 | 71.26 (1.44%) | 70.00 | 70.00 - 74.00 | 0.2861 times | Tue 07 April 2026 | 70.25 (6.12%) | 67.52 | 66.00 - 71.50 | 0.2462 times | Mon 06 April 2026 | 66.20 (5.45%) | 63.00 | 63.00 - 66.20 | 0.1191 times | Thu 02 April 2026 | 62.78 (-0.35%) | 68.00 | 60.00 - 68.00 | 0.0671 times | Wed 01 April 2026 | 63.00 (11.41%) | 57.05 | 57.05 - 63.99 | 0.1471 times | Mon 30 March 2026 | 56.55 (-15.7%) | 66.00 | 55.55 - 69.95 | 3.9126 times | Fri 27 March 2026 | 67.08 (-1.4%) | 68.20 | 64.49 - 70.00 | 3.0824 times | Wed 25 March 2026 | 68.03 (3.22%) | 71.00 | 67.50 - 71.00 | 1.8841 times | Tue 24 March 2026 | 65.91 (1.31%) | 69.00 | 65.70 - 75.00 | 0.3366 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 67.64 and 83.64
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 71.426666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.639 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.9086 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.0997 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7381 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3253 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.3807 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.0875 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.1486 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 0.4812 times | Fri 06 February 2026 | 83.48 (7.16%) | 77.90 | 74.00 - 88.25 | 0.1913 times | Fri 30 January 2026 | 77.90 (-1.4%) | 79.01 | 72.82 - 83.00 | 0.3178 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 64.67 and 86.62
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.28 (27.82%) | 57.05 | 57.05 - 79.00 | 0.2563 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6933 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2948 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4435 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2139 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3307 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5124 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9778 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2737 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 1.0037 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 11.4527 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 66.78 |
| 20 day DMA | 69.64 |
| 35 day DMA | 73.75 |
| 50 day DMA | 76.05 |
| 100 day DMA | 80.71 |
| 150 day DMA | 91.15 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.66 | 67.99 |
| 12 day EMA | 69.34 | 68.81 | 68.05 |
| 20 day EMA | 70.32 | 70.11 | 69.81 |
| 35 day EMA | 72.68 | 72.7 | 72.68 |
| 50 day EMA | 75.84 | 75.99 | 76.11 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 68.7 | 66.7 |
| 12 day SMA | 66.78 | 66.69 | 66.82 |
| 20 day SMA | 69.64 | 69.95 | 70 |
| 35 day SMA | 73.75 | 74.06 | 74.29 |
| 50 day SMA | 76.05 | 76.25 | 76.37 |
| 100 day SMA | 80.71 | 81.05 | 81.42 |
| 150 day SMA | 91.15 | 91.46 | 91.77 |
| 200 day SMA | 97.65 | 97.85 | 98.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.