Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 71.85 and 83.3
| Daily Target 1 | 69.6 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 85.55 |
| Daily Target 5 | 92.5 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.60 (-6.68%) | 88.00 | 76.55 - 88.00 | 1.2013 times | Fri 05 December 2025 | 84.23 (1.86%) | 89.00 | 84.00 - 89.00 | 1.039 times | Thu 04 December 2025 | 82.69 (-1.99%) | 84.37 | 82.60 - 89.97 | 2.1311 times | Wed 03 December 2025 | 84.37 (-3.01%) | 90.90 | 83.00 - 90.90 | 0.123 times | Tue 02 December 2025 | 86.99 (-3.36%) | 90.01 | 86.00 - 92.00 | 0.3286 times | Mon 01 December 2025 | 90.01 (-1.2%) | 91.15 | 87.52 - 91.15 | 0.4083 times | Fri 28 November 2025 | 91.10 (0.33%) | 93.55 | 88.10 - 93.55 | 0.8195 times | Thu 27 November 2025 | 90.80 (3.83%) | 91.00 | 85.25 - 96.95 | 1.9093 times | Wed 26 November 2025 | 87.45 (1.16%) | 86.00 | 85.05 - 89.95 | 1.1112 times | Tue 25 November 2025 | 86.45 (-3.19%) | 90.00 | 86.10 - 94.80 | 0.9287 times | Mon 24 November 2025 | 89.30 (-5.95%) | 92.20 | 88.50 - 95.95 | 1.2377 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 71.85 and 83.3
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 81.05 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.60 (-6.68%) | 88.00 | 76.55 - 88.00 | 0.2616 times | Fri 05 December 2025 | 84.23 (-7.54%) | 91.15 | 82.60 - 92.00 | 0.8778 times | Fri 28 November 2025 | 91.10 (-4.05%) | 92.20 | 85.05 - 96.95 | 1.3082 times | Fri 21 November 2025 | 94.95 (-1.25%) | 97.80 | 86.25 - 106.00 | 0.7251 times | Fri 14 November 2025 | 96.15 (-10.22%) | 108.05 | 95.00 - 113.00 | 3.8082 times | Fri 07 November 2025 | 107.10 (-2.64%) | 110.00 | 104.00 - 119.80 | 0.7885 times | Fri 31 October 2025 | 110.00 (-0.72%) | 110.00 | 106.60 - 118.00 | 0.4988 times | Thu 23 October 2025 | 110.80 (5.83%) | 105.00 | 102.50 - 120.00 | 0.3803 times | Fri 17 October 2025 | 104.70 (-2.33%) | 107.20 | 104.00 - 119.95 | 0.7004 times | Fri 10 October 2025 | 107.20 (-1.7%) | 109.05 | 105.00 - 114.00 | 0.6512 times | Fri 03 October 2025 | 109.05 (-4.34%) | 113.95 | 106.60 - 115.00 | 0.9693 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 69.85 and 85.3
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 88.22 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.60 (-13.72%) | 91.15 | 76.55 - 92.00 | 0.1093 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 0.6358 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.2516 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.4801 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 0.6254 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.4928 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 5.6233 times | Fri 30 May 2025 | 119.15 (11.01%) | 104.65 | 102.35 - 132.50 | 0.5168 times | Wed 30 April 2025 | 107.33 (11.28%) | 100.89 | 97.25 - 116.70 | 0.4363 times | Fri 28 March 2025 | 96.45 (-8.14%) | 102.90 | 96.10 - 119.00 | 0.8288 times | Fri 28 February 2025 | 105.00 (-37.8%) | 163.90 | 104.20 - 171.95 | 0.9607 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 87.25 |
| 20 day DMA | 92.3 |
| 35 day DMA | 99.49 |
| 50 day DMA | 102.64 |
| 100 day DMA | 110.67 |
| 150 day DMA | 111.69 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 85.4 | 85.98 |
| 12 day EMA | 87.4 | 89 | 89.87 |
| 20 day EMA | 91.38 | 92.72 | 93.61 |
| 35 day EMA | 96.44 | 97.49 | 98.27 |
| 50 day EMA | 101.65 | 102.59 | 103.34 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 85.66 | 87.03 |
| 12 day SMA | 87.25 | 88.73 | 89.51 |
| 20 day SMA | 92.3 | 93.73 | 94.92 |
| 35 day SMA | 99.49 | 100.45 | 101.19 |
| 50 day SMA | 102.64 | 103.34 | 103.92 |
| 100 day SMA | 110.67 | 111.02 | 111.35 |
| 150 day SMA | 111.69 | 111.91 | 112.09 |
| 200 day SMA | 112.9 | 113.35 | 113.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.