Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (0.16%) | 74.00 | 74.00 - 74.00 | 0.0512 times | Wed 28 October 2026 | 73.88 (-1.36%) | 73.99 | 73.88 - 73.99 | 0.0662 times | Tue 27 October 2026 | 74.90 (1.09%) | 77.00 | 71.15 - 77.00 | 0.9389 times | Mon 26 October 2026 | 74.09 (-1.2%) | 74.50 | 74.00 - 74.50 | 0.012 times | Fri 23 October 2026 | 74.99 (4.02%) | 72.09 | 69.00 - 74.99 | 3.4096 times | Thu 22 October 2026 | 72.09 (-1.92%) | 74.00 | 72.00 - 74.99 | 0.334 times | Wed 21 October 2026 | 73.50 (-1.93%) | 75.00 | 72.05 - 75.00 | 1.1526 times | Mon 19 October 2026 | 74.95 (-0.73%) | 75.60 | 74.10 - 77.98 | 1.9591 times | Fri 16 October 2026 | 75.50 (-1.73%) | 76.00 | 75.10 - 77.15 | 1.4716 times | Thu 15 October 2026 | 76.83 (-3.69%) | 84.60 | 76.10 - 84.60 | 0.6049 times | Wed 14 October 2026 | 79.77 (1.15%) | 79.90 | 79.77 - 79.95 | 0.4664 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 69.65 and 75.5
| Weekly Target 1 | 68.2 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 74.05 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-1.32%) | 74.50 | 71.15 - 77.00 | 0.1581 times | Fri 23 October 2026 | 74.99 (-0.68%) | 75.60 | 69.00 - 77.98 | 1.0142 times | Fri 16 October 2026 | 75.50 (-10.11%) | 78.00 | 75.10 - 84.60 | 0.6171 times | Tue 06 October 2026 | 83.99 (10.3%) | 76.20 | 75.00 - 83.99 | 0.126 times | Thu 01 October 2026 | 76.15 (-3.69%) | 83.50 | 76.10 - 83.50 | 0.0668 times | Fri 25 September 2026 | 79.07 (-4.48%) | 78.20 | 78.20 - 85.00 | 0.8326 times | Fri 18 September 2026 | 82.78 (4.67%) | 82.79 | 78.75 - 84.99 | 0.1171 times | Fri 11 September 2026 | 79.09 (-1.6%) | 80.38 | 75.15 - 84.90 | 2.2743 times | Fri 04 September 2026 | 80.38 (-5.54%) | 84.99 | 79.00 - 88.00 | 1.7947 times | Fri 28 August 2026 | 85.09 (-4.12%) | 85.00 | 82.21 - 99.90 | 2.9991 times | Fri 21 August 2026 | 88.75 (8.07%) | 84.99 | 84.75 - 89.70 | 4.0102 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 63.7 and 79.3
| Monthly Target 1 | 60.27 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 75.866666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.00 (-10.84%) | 78.60 | 69.00 - 84.60 | 0.1251 times | Tue 29 September 2026 | 83.00 (1.08%) | 82.00 | 75.15 - 88.00 | 0.3246 times | Mon 31 August 2026 | 82.11 (6.69%) | 78.88 | 75.05 - 99.90 | 0.8314 times | Fri 31 July 2026 | 76.96 (-2.21%) | 82.00 | 72.30 - 94.99 | 1.4104 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.614 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.8434 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.8429 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 3.146 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3443 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.518 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.4179 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 75.28 |
| 20 day DMA | 77.43 |
| 35 day DMA | 79.32 |
| 50 day DMA | 81 |
| 100 day DMA | 79.44 |
| 150 day DMA | 77.61 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 74.37 | 74.61 |
| 12 day EMA | 75.41 | 75.67 | 75.99 |
| 20 day EMA | 76.74 | 77.03 | 77.36 |
| 35 day EMA | 78.46 | 78.72 | 79 |
| 50 day EMA | 80.11 | 80.36 | 80.62 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 73.99 | 73.91 |
| 12 day SMA | 75.28 | 75.56 | 76.41 |
| 20 day SMA | 77.43 | 77.83 | 78.28 |
| 35 day SMA | 79.32 | 79.55 | 79.88 |
| 50 day SMA | 81 | 81.08 | 81.14 |
| 100 day SMA | 79.44 | 79.44 | 79.43 |
| 150 day SMA | 77.61 | 77.61 | 77.64 |
| 200 day SMA | 78.52 | 78.55 | 78.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.