Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 65.93 and 71.82
| Daily Target 1 | 64.66 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 70.55 |
| Daily Target 4 | 73.09 |
| Daily Target 5 | 76.44 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.74 (-6.45%) | 70.00 | 68.01 - 73.90 | 0.2712 times | Wed 27 May 2026 | 74.55 (3.08%) | 72.00 | 67.00 - 74.87 | 0.7491 times | Tue 26 May 2026 | 72.32 (1.5%) | 74.19 | 71.50 - 74.19 | 0.4864 times | Mon 25 May 2026 | 71.25 (-2.33%) | 75.00 | 70.50 - 75.01 | 3.5551 times | Fri 22 May 2026 | 72.95 (-4.01%) | 74.90 | 68.40 - 80.00 | 4.3407 times | Thu 21 May 2026 | 76.00 (0.66%) | 75.01 | 72.00 - 76.95 | 0.1427 times | Wed 20 May 2026 | 75.50 (2.11%) | 75.50 | 75.50 - 75.50 | 0.0004 times | Tue 19 May 2026 | 73.94 (2.47%) | 74.00 | 73.00 - 74.00 | 0.1476 times | Mon 18 May 2026 | 72.16 (-8.23%) | 79.95 | 71.20 - 79.95 | 0.2217 times | Fri 15 May 2026 | 78.63 (5.98%) | 77.00 | 75.90 - 80.00 | 0.0851 times | Thu 14 May 2026 | 74.19 (-5.47%) | 84.00 | 72.00 - 84.00 | 0.5112 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 64.37 and 72.38
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 70.583333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 0.8362 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 0.8018 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.1399 times | Fri 08 May 2026 | 76.80 (-2.02%) | 75.01 | 75.01 - 83.99 | 0.1903 times | Thu 30 April 2026 | 78.38 (4.34%) | 75.12 | 68.50 - 83.40 | 0.6618 times | Fri 24 April 2026 | 75.12 (-5.97%) | 76.00 | 74.67 - 83.00 | 0.3813 times | Fri 17 April 2026 | 79.89 (10.53%) | 78.00 | 71.50 - 82.00 | 0.2254 times | Fri 10 April 2026 | 72.28 (15.13%) | 63.00 | 63.00 - 79.00 | 0.5652 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.5724 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 3.6258 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.6528 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 59.87 and 76.87
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.709 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7086 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.6447 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2895 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4355 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.192 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3067 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5032 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9601 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2507 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 0.9856 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 74.14 |
| 20 day DMA | 75.79 |
| 35 day DMA | 76.13 |
| 50 day DMA | 73.9 |
| 100 day DMA | 77.46 |
| 150 day DMA | 83.17 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 73.59 | 73.11 |
| 12 day EMA | 73.78 | 74.52 | 74.51 |
| 20 day EMA | 74.57 | 75.08 | 75.14 |
| 35 day EMA | 74.34 | 74.61 | 74.61 |
| 50 day EMA | 73.81 | 73.98 | 73.96 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 73.41 | 73.6 |
| 12 day SMA | 74.14 | 74.7 | 74.82 |
| 20 day SMA | 75.79 | 76.39 | 76.5 |
| 35 day SMA | 76.13 | 76.15 | 75.91 |
| 50 day SMA | 73.9 | 73.96 | 73.93 |
| 100 day SMA | 77.46 | 77.6 | 77.66 |
| 150 day SMA | 83.17 | 83.46 | 83.69 |
| 200 day SMA | 91.43 | 91.66 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.