Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3817.8 and 3905.9
| Daily Target 1 | 3747.1 |
| Daily Target 2 | 3800.4 |
| Daily Target 3 | 3835.2 |
| Daily Target 4 | 3888.5 |
| Daily Target 5 | 3923.3 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3853.70 (0.25%) | 3844.00 | 3781.90 - 3870.00 | 0.2704 times | Tue 11 August 2026 | 3844.00 (0.22%) | 3860.85 | 3830.50 - 3976.25 | 0.3496 times | Mon 10 August 2026 | 3835.75 (-0.23%) | 3843.00 | 3813.40 - 4012.05 | 0.7863 times | Fri 07 August 2026 | 3844.45 (3.98%) | 3697.45 | 3697.45 - 3860.00 | 0.3867 times | Thu 06 August 2026 | 3697.45 (-0.22%) | 3679.55 | 3641.45 - 3779.05 | 0.9272 times | Wed 05 August 2026 | 3705.70 (1.44%) | 3720.15 | 3660.65 - 4150.00 | 4.0235 times | Tue 04 August 2026 | 3653.05 (5.78%) | 3478.05 | 3478.05 - 3756.70 | 2.3916 times | Mon 03 August 2026 | 3453.55 (4.61%) | 3326.20 | 3280.00 - 3494.90 | 0.4195 times | Fri 31 July 2026 | 3301.40 (3.69%) | 3200.00 | 3191.00 - 3343.95 | 0.1999 times | Thu 30 July 2026 | 3184.00 (1.48%) | 3167.90 | 3124.40 - 3235.65 | 0.2453 times | Wed 29 July 2026 | 3137.60 (0.43%) | 3140.00 | 3121.75 - 3168.75 | 0.0464 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3817.8 and 4047.95
| Weekly Target 1 | 3652.4 |
| Weekly Target 2 | 3753.05 |
| Weekly Target 3 | 3882.55 |
| Weekly Target 4 | 3983.2 |
| Weekly Target 5 | 4112.7 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3853.70 (0.24%) | 3843.00 | 3781.90 - 4012.05 | 0.6047 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 3.5037 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.3018 times | Fri 24 July 2026 | 3146.65 (-1.09%) | 3182.00 | 3045.00 - 3250.00 | 0.2167 times | Fri 17 July 2026 | 3181.35 (-1.62%) | 3252.55 | 3141.30 - 3378.00 | 0.469 times | Fri 10 July 2026 | 3233.75 (-0.35%) | 3227.45 | 3032.65 - 3270.00 | 0.329 times | Fri 03 July 2026 | 3244.95 (2.77%) | 3170.40 | 3115.00 - 3325.00 | 0.7015 times | Thu 25 June 2026 | 3157.45 (6.72%) | 2996.95 | 2984.45 - 3413.70 | 2.8556 times | Fri 19 June 2026 | 2958.70 (2.76%) | 2898.55 | 2814.15 - 2983.70 | 0.3591 times | Fri 12 June 2026 | 2879.25 (-1%) | 2872.00 | 2800.00 - 3039.70 | 0.6589 times | Fri 05 June 2026 | 2908.30 (4.71%) | 2841.15 | 2699.05 - 2998.90 | 0.7612 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3566.85 and 4436.85
| Monthly Target 1 | 2891.23 |
| Monthly Target 2 | 3372.47 |
| Monthly Target 3 | 3761.2333333333 |
| Monthly Target 4 | 4242.47 |
| Monthly Target 5 | 4631.23 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3853.70 (16.73%) | 3326.20 | 3280.00 - 4150.00 | 1.2891 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.5666 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 1.5209 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 2.204 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.4416 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.9727 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.6149 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0471 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7176 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6257 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3537 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3815.07 |
| 12 day DMA | 3552.89 |
| 20 day DMA | 3394.53 |
| 35 day DMA | 3314.57 |
| 50 day DMA | 3191.8 |
| 100 day DMA | 2787.18 |
| 150 day DMA | 2639.23 |
| 200 day DMA | 2590.24 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792 | 3761.16 | 3719.74 |
| 12 day EMA | 3619.31 | 3576.71 | 3528.13 |
| 20 day EMA | 3491.65 | 3453.56 | 3412.48 |
| 35 day EMA | 3331.99 | 3301.27 | 3269.32 |
| 50 day EMA | 3216.89 | 3190.91 | 3164.26 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3815.07 | 3785.47 | 3747.28 |
| 12 day SMA | 3552.89 | 3491.19 | 3433.08 |
| 20 day SMA | 3394.53 | 3363.47 | 3334.19 |
| 35 day SMA | 3314.57 | 3294.66 | 3269.36 |
| 50 day SMA | 3191.8 | 3168.85 | 3147.52 |
| 100 day SMA | 2787.18 | 2770.75 | 2755.41 |
| 150 day SMA | 2639.23 | 2630 | 2620.64 |
| 200 day SMA | 2590.24 | 2583.7 | 2577.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.