Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2248.63 and 2334.28
| Daily Target 1 | 2233.05 |
| Daily Target 2 | 2264.2 |
| Daily Target 3 | 2318.7 |
| Daily Target 4 | 2349.85 |
| Daily Target 5 | 2404.35 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (-3.75%) | 2349.80 | 2287.55 - 2373.20 | 0.6499 times | Thu 12 February 2026 | 2384.90 (-5.03%) | 2511.20 | 2341.85 - 2550.10 | 1.7165 times | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 1.6299 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.3239 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.8129 times | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.9429 times | Thu 05 February 2026 | 2507.25 (0.58%) | 2492.80 | 2458.00 - 2513.65 | 0.1857 times | Wed 04 February 2026 | 2492.75 (1.78%) | 2459.70 | 2451.00 - 2508.30 | 0.8087 times | Tue 03 February 2026 | 2449.10 (4.73%) | 2363.05 | 2305.00 - 2486.00 | 2.2199 times | Mon 02 February 2026 | 2338.60 (-1.41%) | 2323.30 | 2260.55 - 2338.60 | 0.7097 times | Sun 01 February 2026 | 2372.15 (3.84%) | 2284.50 | 2284.50 - 2415.70 | 0.295 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2138.95 and 2443.95
| Weekly Target 1 | 2086.82 |
| Weekly Target 2 | 2191.08 |
| Weekly Target 3 | 2391.8166666667 |
| Weekly Target 4 | 2496.08 |
| Weekly Target 5 | 2696.82 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (-7.75%) | 2490.00 | 2287.55 - 2592.55 | 0.4895 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.4923 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.9739 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.4387 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.2969 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.787 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3457 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3449 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4498 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.3813 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.4047 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2277.95 and 2609.95
| Monthly Target 1 | 2050.82 |
| Monthly Target 2 | 2173.08 |
| Monthly Target 3 | 2382.8166666667 |
| Monthly Target 4 | 2505.08 |
| Monthly Target 5 | 2714.82 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2295.35 (0.48%) | 2284.50 | 2260.55 - 2592.55 | 0.1862 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.0604 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7268 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6337 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3582 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7628 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5277 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7758 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9571 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0113 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5669 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2464.71 |
| 12 day DMA | 2437.99 |
| 20 day DMA | 2319.49 |
| 35 day DMA | 2338.42 |
| 50 day DMA | 2334.45 |
| 100 day DMA | 2446 |
| 150 day DMA | 2492.44 |
| 200 day DMA | 2543.14 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2412.54 | 2471.12 | 2514.23 |
| 12 day EMA | 2406.76 | 2427.01 | 2434.66 |
| 20 day EMA | 2378.83 | 2387.61 | 2387.89 |
| 35 day EMA | 2360.6 | 2364.44 | 2363.24 |
| 50 day EMA | 2357.15 | 2359.67 | 2358.64 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.71 | 2503.25 | 2527.72 |
| 12 day SMA | 2437.99 | 2424.08 | 2406.73 |
| 20 day SMA | 2319.49 | 2313.7 | 2306.78 |
| 35 day SMA | 2338.42 | 2341.52 | 2341.83 |
| 50 day SMA | 2334.45 | 2336.31 | 2338.1 |
| 100 day SMA | 2446 | 2449.9 | 2451.83 |
| 150 day SMA | 2492.44 | 2495.53 | 2498.33 |
| 200 day SMA | 2543.14 | 2545.57 | 2548.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.