Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 103.45 and 123.95
| Daily Target 1 | 99.63 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 140.63 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-14.09%) | 126.10 | 112.50 - 133.00 | 6.7466 times | Tue 27 October 2026 | 133.75 (4.45%) | 125.00 | 125.00 - 137.90 | 0.097 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.00 | 128.00 - 130.50 | 0.9988 times | Thu 22 October 2026 | 130.50 (0%) | 130.50 | 130.50 - 131.00 | 0.3519 times | Wed 21 October 2026 | 130.50 (0.15%) | 131.00 | 130.50 - 131.00 | 0.0628 times | Mon 19 October 2026 | 130.30 (-0.15%) | 130.30 | 130.30 - 133.00 | 0.5141 times | Fri 16 October 2026 | 130.50 (-0.15%) | 130.50 | 130.50 - 130.50 | 0.2544 times | Tue 13 October 2026 | 130.70 (-3.19%) | 132.25 | 130.50 - 132.25 | 0.1019 times | Mon 12 October 2026 | 135.00 (-0.26%) | 135.00 | 135.00 - 135.00 | 0.0951 times | Tue 06 October 2026 | 135.35 (2.54%) | 137.90 | 134.00 - 139.95 | 0.7773 times | Mon 05 October 2026 | 132.00 (-1.86%) | 135.80 | 132.00 - 135.80 | 0.0864 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 101 and 126.4
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 105.63 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 131.03 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-10.27%) | 125.00 | 112.50 - 137.90 | 2.0418 times | Fri 23 October 2026 | 128.05 (-1.88%) | 130.30 | 128.00 - 133.00 | 0.5751 times | Fri 16 October 2026 | 130.50 (-3.58%) | 135.00 | 130.50 - 135.00 | 0.1347 times | Tue 06 October 2026 | 135.35 (0.63%) | 135.80 | 132.00 - 139.95 | 0.2577 times | Thu 01 October 2026 | 134.50 (1.09%) | 135.00 | 131.10 - 138.00 | 0.3935 times | Fri 25 September 2026 | 133.05 (0%) | 125.00 | 125.00 - 142.00 | 1.7206 times | Wed 16 September 2026 | 133.05 (-4.96%) | 133.00 | 133.00 - 139.00 | 0.0118 times | Fri 11 September 2026 | 140.00 (0%) | 134.00 | 133.00 - 141.40 | 2.166 times | Fri 04 September 2026 | 140.00 (4.67%) | 133.00 | 130.00 - 140.00 | 0.5015 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 2.1972 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.6292 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 99.98 and 127.43
| Monthly Target 1 | 95 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 149.9 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.90 (-13.05%) | 132.65 | 112.50 - 139.95 | 0.2645 times | Tue 29 September 2026 | 132.15 (-1.78%) | 138.00 | 125.00 - 142.00 | 0.4123 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.664 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.469 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.9933 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.4674 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.9768 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.8135 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.6191 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 2.3201 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 3.4172 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 130.5 |
| 20 day DMA | 131.81 |
| 35 day DMA | 133.75 |
| 50 day DMA | 134.05 |
| 100 day DMA | 137.57 |
| 150 day DMA | 143.41 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 131.25 | 130 |
| 12 day EMA | 129.25 | 131.86 | 131.52 |
| 20 day EMA | 130.93 | 132.62 | 132.5 |
| 35 day EMA | 132.25 | 133.27 | 133.24 |
| 50 day EMA | 133.3 | 134.05 | 134.06 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 130.62 | 129.97 |
| 12 day SMA | 130.5 | 131.94 | 131.74 |
| 20 day SMA | 131.81 | 132.74 | 133.05 |
| 35 day SMA | 133.75 | 134.45 | 134.48 |
| 50 day SMA | 134.05 | 134.45 | 134.37 |
| 100 day SMA | 137.57 | 138.07 | 138.37 |
| 150 day SMA | 143.41 | 143.68 | 143.83 |
| 200 day SMA | 139.62 | 139.54 | 139.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.