Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 142.68 and 149.43
| Daily Target 1 | 141.2 |
| Daily Target 2 | 144.15 |
| Daily Target 3 | 147.95 |
| Daily Target 4 | 150.9 |
| Daily Target 5 | 154.7 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.10 (-2.58%) | 151.75 | 145.00 - 151.75 | 3.076 times | Tue 26 May 2026 | 151.00 (-2.64%) | 155.85 | 147.35 - 158.00 | 1.7913 times | Mon 25 May 2026 | 155.10 (-2.33%) | 158.50 | 150.90 - 163.00 | 0.9757 times | Fri 22 May 2026 | 158.80 (-4.91%) | 162.00 | 158.65 - 162.50 | 0.3985 times | Thu 21 May 2026 | 167.00 (-0.6%) | 162.00 | 159.60 - 167.00 | 0.216 times | Wed 20 May 2026 | 168.00 (1.82%) | 163.90 | 163.90 - 169.90 | 2.5428 times | Tue 19 May 2026 | 165.00 (1.2%) | 155.20 | 155.20 - 165.00 | 0.1912 times | Mon 18 May 2026 | 163.05 (-3.83%) | 173.00 | 161.10 - 173.00 | 0.1606 times | Fri 15 May 2026 | 169.55 (2.51%) | 158.40 | 158.40 - 170.00 | 0.4586 times | Thu 14 May 2026 | 165.40 (-2.71%) | 177.00 | 162.50 - 177.00 | 0.1893 times | Wed 13 May 2026 | 170.00 (3.91%) | 171.00 | 160.10 - 171.70 | 0.7185 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 137.05 and 155.05
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 151.7 |
| Weekly Target 4 | 158.4 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.10 (-7.37%) | 158.50 | 145.00 - 163.00 | 1.0186 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.6118 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.48 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.3948 times | Thu 30 April 2026 | 169.15 (1.35%) | 166.00 | 162.95 - 178.50 | 1.4662 times | Fri 24 April 2026 | 166.90 (-0.09%) | 164.25 | 158.00 - 170.00 | 0.8788 times | Fri 17 April 2026 | 167.05 (3.31%) | 161.00 | 158.00 - 170.00 | 0.3559 times | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.8745 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 2.5477 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.3717 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.7413 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 130.05 and 162.05
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 156.36666666667 |
| Monthly Target 4 | 167.73 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 147.10 (-13.04%) | 174.00 | 145.00 - 177.00 | 0.2674 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.564 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4697 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9349 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3397 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9732 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0169 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1938 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8014 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.439 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8054 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 161.97 |
| 20 day DMA | 164.3 |
| 35 day DMA | 163.5 |
| 50 day DMA | 156.22 |
| 100 day DMA | 144.73 |
| 150 day DMA | 127.25 |
| 200 day DMA | 125.7 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 157.67 | 161 |
| 12 day EMA | 159.37 | 161.6 | 163.53 |
| 20 day EMA | 160.94 | 162.4 | 163.6 |
| 35 day EMA | 158.7 | 159.38 | 159.87 |
| 50 day EMA | 155.45 | 155.79 | 155.99 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 159.98 | 162.78 |
| 12 day SMA | 161.97 | 162.88 | 163.88 |
| 20 day SMA | 164.3 | 165.45 | 166.43 |
| 35 day SMA | 163.5 | 163.61 | 163.56 |
| 50 day SMA | 156.22 | 156.22 | 156.16 |
| 100 day SMA | 144.73 | 144.4 | 143.98 |
| 150 day SMA | 127.25 | 126.92 | 126.58 |
| 200 day SMA | 125.7 | 125.64 | 125.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.