Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 142.45 and 150
| Daily Target 1 | 140.42 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 152.03 |
| Daily Target 5 | 155.52 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (-1.91%) | 151.45 | 143.90 - 151.45 | 0.4056 times | Thu 12 February 2026 | 151.45 (4.63%) | 151.95 | 148.60 - 151.95 | 1.7541 times | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 2.6482 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 1.7896 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.2536 times | Fri 06 February 2026 | 132.20 (1.42%) | 130.35 | 128.55 - 133.95 | 0.2441 times | Thu 05 February 2026 | 130.35 (0%) | 127.75 | 125.55 - 130.35 | 0.1078 times | Wed 04 February 2026 | 130.35 (1.12%) | 125.10 | 125.10 - 135.30 | 2.0087 times | Tue 03 February 2026 | 128.90 (-0.85%) | 133.80 | 126.00 - 133.80 | 0.6033 times | Mon 02 February 2026 | 130.00 (-3.35%) | 138.40 | 129.00 - 138.40 | 0.185 times | Sun 01 February 2026 | 134.50 (2.16%) | 131.65 | 127.30 - 135.00 | 0.5057 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 137.83 and 162.68
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 133.12 |
| Weekly Target 3 | 142.53333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.0059 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.5366 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.792 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.6959 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3192 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.452 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.7744 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.0466 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.702 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.6754 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.8654 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 136.83 and 163.68
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 141.86666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.55 (12.84%) | 131.65 | 125.10 - 151.95 | 0.4873 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4466 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1307 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.1779 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2891 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.8654 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.474 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8697 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.123 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1362 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5504 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 136.05 |
| 20 day DMA | 127.85 |
| 35 day DMA | 122.98 |
| 50 day DMA | 114.5 |
| 100 day DMA | 107.19 |
| 150 day DMA | 109.25 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.11 | 141.89 | 137.11 |
| 12 day EMA | 136.74 | 134.59 | 131.53 |
| 20 day EMA | 131.07 | 129.23 | 126.89 |
| 35 day EMA | 122.56 | 121.03 | 119.24 |
| 50 day EMA | 115.25 | 113.89 | 112.36 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 139.66 | 135.44 |
| 12 day SMA | 136.05 | 134.36 | 132.08 |
| 20 day SMA | 127.85 | 125.96 | 124.06 |
| 35 day SMA | 122.98 | 121.8 | 120.55 |
| 50 day SMA | 114.5 | 113.31 | 112.14 |
| 100 day SMA | 107.19 | 106.99 | 106.7 |
| 150 day SMA | 109.25 | 108.75 | 108.25 |
| 200 day SMA | 97.26 | 96.83 | 96.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.