Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 114.68 and 138.68
| Daily Target 1 | 109.9 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 133.9 |
| Daily Target 4 | 143.45 |
| Daily Target 5 | 157.9 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (-4.41%) | 141.95 | 124.35 - 148.35 | 3.1911 times | Thu 12 February 2026 | 134.95 (3.81%) | 142.95 | 118.10 - 142.95 | 2.092 times | Wed 11 February 2026 | 130.00 (6.3%) | 115.70 | 115.70 - 130.00 | 2.2061 times | Tue 10 February 2026 | 122.30 (9.64%) | 110.45 | 110.45 - 122.70 | 1.3527 times | Mon 09 February 2026 | 111.55 (-3.75%) | 108.50 | 108.50 - 120.00 | 0.0256 times | Fri 06 February 2026 | 115.90 (0%) | 115.90 | 108.50 - 115.90 | 0.0295 times | Thu 05 February 2026 | 115.90 (-8.16%) | 138.80 | 115.00 - 138.80 | 0.5112 times | Wed 04 February 2026 | 126.20 (4.73%) | 121.70 | 121.00 - 126.20 | 0.0177 times | Tue 03 February 2026 | 120.50 (4.78%) | 109.40 | 109.30 - 120.50 | 0.5348 times | Mon 02 February 2026 | 115.00 (-4.56%) | 120.50 | 115.00 - 120.50 | 0.0393 times | Sun 01 February 2026 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.059 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 118.75 and 158.6
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 108.88 |
| Weekly Target 3 | 128.61666666667 |
| Weekly Target 4 | 148.73 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.4707 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0632 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.045 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0526 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1587 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.1152 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.4094 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.2917 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.2142 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1792 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.0904 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 118.75 and 158.6
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 108.88 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 148.73 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.00 (7.05%) | 120.50 | 108.50 - 148.35 | 0.1664 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0927 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8575 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0671 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0431 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.052 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1205 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3334 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.2026 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0647 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0638 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 121.86 |
| 20 day DMA | 121.92 |
| 35 day DMA | 121.94 |
| 50 day DMA | 121.61 |
| 100 day DMA | 130.63 |
| 150 day DMA | 132.95 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 126.45 | 122.2 |
| 12 day EMA | 124 | 123.09 | 120.93 |
| 20 day EMA | 122.85 | 122.2 | 120.86 |
| 35 day EMA | 122.21 | 121.81 | 121.04 |
| 50 day EMA | 122.1 | 121.82 | 121.28 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 122.94 | 119.13 |
| 12 day SMA | 121.86 | 121.66 | 121.07 |
| 20 day SMA | 121.92 | 121.55 | 120.89 |
| 35 day SMA | 121.94 | 121.76 | 121.25 |
| 50 day SMA | 121.61 | 121.55 | 121.25 |
| 100 day SMA | 130.63 | 130.86 | 130.95 |
| 150 day SMA | 132.95 | 132.93 | 132.91 |
| 200 day SMA | 129.92 | 130.04 | 130.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.