Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 109.5 and 121.2
| Daily Target 1 | 106.33 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 118.03333333333 |
| Daily Target 4 | 124.37 |
| Daily Target 5 | 129.73 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.00 (1.23%) | 123.40 | 111.70 - 123.40 | 1.3835 times | Tue 09 December 2025 | 117.55 (4.77%) | 106.60 | 106.60 - 117.55 | 1.431 times | Mon 08 December 2025 | 112.20 (-1.88%) | 108.65 | 108.65 - 114.00 | 0.139 times | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.6239 times | Thu 04 December 2025 | 117.40 (4.31%) | 111.00 | 107.00 - 117.40 | 3.3028 times | Wed 03 December 2025 | 112.55 (-4.98%) | 117.00 | 112.55 - 117.00 | 1.821 times | Tue 02 December 2025 | 118.45 (-4.78%) | 118.20 | 118.20 - 119.00 | 0.0576 times | Mon 01 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.017 times | Fri 28 November 2025 | 130.90 (-0.68%) | 131.10 | 130.90 - 131.10 | 0.8579 times | Thu 27 November 2025 | 131.80 (4.6%) | 126.60 | 119.70 - 132.30 | 0.3662 times | Wed 26 November 2025 | 126.00 (5%) | 114.05 | 114.05 - 126.00 | 1.7124 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 112.8 and 129.6
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 116.33333333333 |
| Weekly Target 4 | 126.07 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.00 (4.07%) | 108.65 | 106.60 - 123.40 | 1.5949 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 3.1441 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 1.5858 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.1117 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0073 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 1.8898 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.8313 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.3388 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.3021 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.1941 times | Fri 03 October 2025 | 149.00 (-1.1%) | 150.65 | 149.00 - 150.65 | 0.7636 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 103.9 and 121.7
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 108.93 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 126.73 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.00 (-9.09%) | 124.40 | 106.60 - 124.40 | 0.1181 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0896 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0605 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0729 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1689 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4676 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.6994 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0907 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0895 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1428 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1417 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 120.38 |
| 20 day DMA | 119.95 |
| 35 day DMA | 128.3 |
| 50 day DMA | 135.64 |
| 100 day DMA | 138.58 |
| 150 day DMA | 132.16 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.24 | 116.36 | 115.76 |
| 12 day EMA | 119.1 | 119.12 | 119.4 |
| 20 day EMA | 121.83 | 122.13 | 122.61 |
| 35 day EMA | 127.71 | 128.22 | 128.85 |
| 50 day EMA | 133.99 | 134.6 | 135.3 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 114.81 | 114.99 |
| 12 day SMA | 120.38 | 120.61 | 120.95 |
| 20 day SMA | 119.95 | 120.05 | 120.27 |
| 35 day SMA | 128.3 | 129.21 | 130.17 |
| 50 day SMA | 135.64 | 135.98 | 136.49 |
| 100 day SMA | 138.58 | 138.59 | 138.58 |
| 150 day SMA | 132.16 | 132.18 | 132.22 |
| 200 day SMA | 135.83 | 136.03 | 136.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.