Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 99.13 and 110.58
| Daily Target 1 | 96.6 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 108.05 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 119.5 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.70 (-6.73%) | 114.45 | 103.00 - 114.45 | 2.7132 times | Mon 06 April 2026 | 114.40 (-2.22%) | 128.00 | 110.05 - 128.00 | 0.0484 times | Thu 02 April 2026 | 117.00 (-2.05%) | 130.00 | 116.10 - 130.00 | 0.0872 times | Wed 01 April 2026 | 119.45 (8.05%) | 120.00 | 110.55 - 120.00 | 0.7461 times | Mon 30 March 2026 | 110.55 (-9.98%) | 135.05 | 110.55 - 135.05 | 2.5872 times | Fri 27 March 2026 | 122.80 (2.21%) | 125.00 | 122.80 - 125.00 | 0.2326 times | Wed 25 March 2026 | 120.15 (6.14%) | 112.65 | 112.65 - 123.95 | 2.4322 times | Tue 24 March 2026 | 113.20 (-3.9%) | 117.20 | 110.30 - 117.20 | 0.6008 times | Mon 23 March 2026 | 117.80 (-3.16%) | 121.00 | 117.75 - 121.00 | 0.2326 times | Fri 20 March 2026 | 121.65 (-4.96%) | 127.40 | 116.00 - 127.40 | 0.3198 times | Thu 19 March 2026 | 128.00 (3.1%) | 136.00 | 127.95 - 136.00 | 0.6202 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 92.35 and 117.35
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 112.56666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.70 (-8.8%) | 128.00 | 103.00 - 128.00 | 0.0158 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.0196 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.02 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.0385 times | Fri 13 March 2026 | 124.10 (0.16%) | 136.00 | 110.75 - 136.00 | 9.4474 times | Fri 06 March 2026 | 123.90 (-3.13%) | 120.30 | 106.60 - 130.00 | 0.0493 times | Fri 27 February 2026 | 127.90 (-8.02%) | 137.00 | 110.55 - 137.00 | 0.1009 times | Fri 20 February 2026 | 139.05 (7.79%) | 135.00 | 120.75 - 148.10 | 0.0249 times | Fri 13 February 2026 | 129.00 (11.3%) | 108.50 | 108.50 - 148.35 | 0.25 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0336 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0239 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 91.35 and 118.35
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 106.70 (-3.48%) | 120.00 | 103.00 - 130.00 | 0.0128 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.9527 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2547 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0983 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.0286 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0711 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0457 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0551 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1277 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3534 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.5738 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 117.99 |
| 20 day DMA | 119.68 |
| 35 day DMA | 122.48 |
| 50 day DMA | 121.87 |
| 100 day DMA | 122.18 |
| 150 day DMA | 130.34 |
| 200 day DMA | 130.24 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 116.55 | 117.63 |
| 12 day EMA | 116.61 | 118.41 | 119.14 |
| 20 day EMA | 118.43 | 119.66 | 120.21 |
| 35 day EMA | 120 | 120.78 | 121.16 |
| 50 day EMA | 120.92 | 121.5 | 121.79 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 116.84 | 117.99 |
| 12 day SMA | 117.99 | 119.66 | 120.4 |
| 20 day SMA | 119.68 | 119.71 | 119.75 |
| 35 day SMA | 122.48 | 122.92 | 122.84 |
| 50 day SMA | 121.87 | 122.05 | 122.2 |
| 100 day SMA | 122.18 | 122.61 | 122.88 |
| 150 day SMA | 130.34 | 130.77 | 131.2 |
| 200 day SMA | 130.24 | 130.32 | 130.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.