Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1245.43 and 1284.33
| Daily Target 1 | 1237.68 |
| Daily Target 2 | 1253.17 |
| Daily Target 3 | 1276.5833333333 |
| Daily Target 4 | 1292.07 |
| Daily Target 5 | 1315.48 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (1.54%) | 1269.95 | 1261.10 - 1300.00 | 0.6806 times | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 2.5296 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.897 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.7939 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.5049 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.6896 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.7808 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.8647 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.3708 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.8881 times | Wed 26 November 2025 | 1291.30 (3.26%) | 1240.00 | 1240.00 - 1319.90 | 1.1224 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1209.83 and 1358.83
| Weekly Target 1 | 1090.88 |
| Weekly Target 2 | 1179.77 |
| Weekly Target 3 | 1239.8833333333 |
| Weekly Target 4 | 1328.77 |
| Weekly Target 5 | 1388.88 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (0.73%) | 1251.05 | 1151.00 - 1300.00 | 0.7734 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.8726 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.8274 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.7309 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 1.019 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.4265 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.4859 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4457 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5446 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8741 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.7091 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1125.38 and 1294.28
| Monthly Target 1 | 1077.62 |
| Monthly Target 2 | 1173.13 |
| Monthly Target 3 | 1246.5166666667 |
| Monthly Target 4 | 1342.03 |
| Monthly Target 5 | 1415.42 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1268.65 (-1.37%) | 1319.90 | 1151.00 - 1319.90 | 0.2505 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7617 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6047 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2571 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1855 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2698 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4857 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.866 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5092 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8098 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.1272 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1262.69 |
| 12 day DMA | 1269.67 |
| 20 day DMA | 1288.32 |
| 35 day DMA | 1320.7 |
| 50 day DMA | 1342.08 |
| 100 day DMA | 1412.62 |
| 150 day DMA | 1480.23 |
| 200 day DMA | 1553.24 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.19 | 1260.46 | 1265.96 |
| 12 day EMA | 1272.72 | 1273.46 | 1277.82 |
| 20 day EMA | 1287.39 | 1289.36 | 1293.56 |
| 35 day EMA | 1311.66 | 1314.19 | 1318 |
| 50 day EMA | 1338.32 | 1341.16 | 1344.9 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.69 | 1267.11 | 1266.52 |
| 12 day SMA | 1269.67 | 1262.48 | 1265.14 |
| 20 day SMA | 1288.32 | 1295.44 | 1301.14 |
| 35 day SMA | 1320.7 | 1323.63 | 1327.13 |
| 50 day SMA | 1342.08 | 1344.63 | 1347.72 |
| 100 day SMA | 1412.62 | 1415.71 | 1418.18 |
| 150 day SMA | 1480.23 | 1482.93 | 1485.86 |
| 200 day SMA | 1553.24 | 1556.61 | 1560.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.