Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1240.73 and 1299.73
| Daily Target 1 | 1192.82 |
| Daily Target 2 | 1229.63 |
| Daily Target 3 | 1251.8166666667 |
| Daily Target 4 | 1288.63 |
| Daily Target 5 | 1310.82 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1266.45 (5.68%) | 1225.00 | 1215.00 - 1274.00 | 1.1168 times | Fri 21 August 2026 | 1198.40 (5.26%) | 1151.80 | 1131.25 - 1218.80 | 1.23 times | Thu 20 August 2026 | 1138.50 (-0.62%) | 1145.55 | 1111.00 - 1179.90 | 2.9685 times | Wed 19 August 2026 | 1145.55 (0.19%) | 1148.75 | 1133.10 - 1155.85 | 0.4891 times | Tue 18 August 2026 | 1143.40 (-0.51%) | 1149.35 | 1142.75 - 1164.30 | 0.9294 times | Mon 17 August 2026 | 1149.30 (-2.1%) | 1166.05 | 1145.00 - 1182.70 | 0.4614 times | Fri 14 August 2026 | 1173.95 (-3.97%) | 1200.00 | 1155.90 - 1200.00 | 1.4114 times | Thu 13 August 2026 | 1222.45 (-1.94%) | 1261.45 | 1220.00 - 1262.00 | 0.3187 times | Wed 12 August 2026 | 1246.65 (3.33%) | 1219.90 | 1195.30 - 1261.05 | 0.6575 times | Tue 11 August 2026 | 1206.45 (-3.02%) | 1248.05 | 1194.65 - 1248.05 | 0.4172 times | Mon 10 August 2026 | 1244.00 (2.91%) | 1244.95 | 1207.25 - 1250.00 | 0.7186 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1240.73 and 1299.73
| Weekly Target 1 | 1192.82 |
| Weekly Target 2 | 1229.63 |
| Weekly Target 3 | 1251.8166666667 |
| Weekly Target 4 | 1288.63 |
| Weekly Target 5 | 1310.82 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1266.45 (5.68%) | 1225.00 | 1215.00 - 1274.00 | 0.2686 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 1.4618 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.8473 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.5313 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 1.157 times | Fri 24 July 2026 | 1279.05 (2.3%) | 1239.30 | 1230.00 - 1303.05 | 0.7895 times | Fri 17 July 2026 | 1250.30 (8.41%) | 1135.05 | 1133.00 - 1321.60 | 2.267 times | Fri 10 July 2026 | 1153.30 (-1.64%) | 1240.00 | 1130.30 - 1240.00 | 0.7965 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.7041 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 1.1769 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 1.4449 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1188.73 and 1352.43
| Monthly Target 1 | 1053.68 |
| Monthly Target 2 | 1160.07 |
| Monthly Target 3 | 1217.3833333333 |
| Monthly Target 4 | 1323.77 |
| Monthly Target 5 | 1381.08 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1266.45 (1.47%) | 1250.05 | 1111.00 - 1274.70 | 0.2393 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4084 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6861 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5165 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6407 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.1791 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2447 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.1785 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0668 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8399 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.625 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1178.46 |
| 12 day DMA | 1195.33 |
| 20 day DMA | 1215.02 |
| 35 day DMA | 1223.5 |
| 50 day DMA | 1217.24 |
| 100 day DMA | 1228.14 |
| 150 day DMA | 1311.74 |
| 200 day DMA | 1322.95 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.17 | 1170.03 | 1155.85 |
| 12 day EMA | 1198.91 | 1186.64 | 1184.5 |
| 20 day EMA | 1206.69 | 1200.4 | 1200.61 |
| 35 day EMA | 1209.29 | 1205.92 | 1206.36 |
| 50 day EMA | 1212.24 | 1210.03 | 1210.5 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.46 | 1155.03 | 1150.14 |
| 12 day SMA | 1195.33 | 1190.13 | 1190.8 |
| 20 day SMA | 1215.02 | 1216.45 | 1220.48 |
| 35 day SMA | 1223.5 | 1220.82 | 1221.08 |
| 50 day SMA | 1217.24 | 1216.94 | 1218.08 |
| 100 day SMA | 1228.14 | 1227.67 | 1228.16 |
| 150 day SMA | 1311.74 | 1313.15 | 1314.86 |
| 200 day SMA | 1322.95 | 1323.34 | 1324.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.