Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1168.38 and 1250.33
| Daily Target 1 | 1151.6 |
| Daily Target 2 | 1185.15 |
| Daily Target 3 | 1233.55 |
| Daily Target 4 | 1267.1 |
| Daily Target 5 | 1315.5 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1218.70 (-2.33%) | 1260.30 | 1200.00 - 1281.95 | 1.1002 times | Tue 24 March 2026 | 1247.80 (1%) | 1254.00 | 1225.40 - 1272.00 | 0.8495 times | Mon 23 March 2026 | 1235.40 (-4.67%) | 1250.10 | 1224.20 - 1288.65 | 0.6299 times | Fri 20 March 2026 | 1295.95 (1.05%) | 1275.00 | 1269.95 - 1317.70 | 0.4851 times | Thu 19 March 2026 | 1282.50 (-1.16%) | 1279.00 | 1250.00 - 1315.00 | 0.8215 times | Wed 18 March 2026 | 1297.50 (3.2%) | 1266.00 | 1266.00 - 1317.70 | 1.6274 times | Tue 17 March 2026 | 1257.25 (1.88%) | 1236.05 | 1205.35 - 1287.70 | 0.9965 times | Mon 16 March 2026 | 1234.10 (3.89%) | 1193.60 | 1173.55 - 1243.95 | 0.8083 times | Fri 13 March 2026 | 1187.85 (-2.25%) | 1225.05 | 1163.85 - 1259.90 | 1.2827 times | Thu 12 March 2026 | 1215.15 (-3.03%) | 1252.00 | 1175.00 - 1259.95 | 1.399 times | Wed 11 March 2026 | 1253.15 (-3.43%) | 1320.00 | 1240.00 - 1389.00 | 1.9373 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1165.03 and 1253.68
| Weekly Target 1 | 1147.13 |
| Weekly Target 2 | 1182.92 |
| Weekly Target 3 | 1235.7833333333 |
| Weekly Target 4 | 1271.57 |
| Weekly Target 5 | 1324.43 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1218.70 (-5.96%) | 1250.10 | 1200.00 - 1288.65 | 0.592 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.0875 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.6594 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.7427 times | Fri 27 February 2026 | 1351.50 (-16.17%) | 1600.00 | 1323.05 - 1610.00 | 1.5136 times | Fri 20 February 2026 | 1612.10 (1.16%) | 1600.00 | 1563.00 - 1653.00 | 0.3769 times | Fri 13 February 2026 | 1593.65 (-2.08%) | 1650.00 | 1562.00 - 1720.00 | 1.0389 times | Fri 06 February 2026 | 1627.55 (-2.39%) | 1689.80 | 1512.65 - 1746.00 | 0.485 times | Fri 30 January 2026 | 1667.45 (1.89%) | 1635.00 | 1570.00 - 1698.75 | 0.5731 times | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 0.9308 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.1293 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1070.85 and 1311.7
| Monthly Target 1 | 1021.57 |
| Monthly Target 2 | 1120.13 |
| Monthly Target 3 | 1262.4166666667 |
| Monthly Target 4 | 1360.98 |
| Monthly Target 5 | 1503.27 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1218.70 (-9.83%) | 1302.00 | 1163.85 - 1404.70 | 1.5209 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0219 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 0.9676 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.8759 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6896 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5131 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.0668 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.006 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.0775 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.2607 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.5835 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1256.07 |
| 12 day DMA | 1251.92 |
| 20 day DMA | 1281.65 |
| 35 day DMA | 1423.48 |
| 50 day DMA | 1478.94 |
| 100 day DMA | 1417.76 |
| 150 day DMA | 1415.02 |
| 200 day DMA | 1445.3 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.81 | 1257.86 | 1262.89 |
| 12 day EMA | 1266.75 | 1275.48 | 1280.51 |
| 20 day EMA | 1306.77 | 1316.04 | 1323.22 |
| 35 day EMA | 1371.53 | 1380.53 | 1388.34 |
| 50 day EMA | 1456.81 | 1466.52 | 1475.44 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.07 | 1271.83 | 1273.72 |
| 12 day SMA | 1251.92 | 1250.92 | 1251.27 |
| 20 day SMA | 1281.65 | 1296.31 | 1313.78 |
| 35 day SMA | 1423.48 | 1433.36 | 1441.29 |
| 50 day SMA | 1478.94 | 1484.12 | 1488.26 |
| 100 day SMA | 1417.76 | 1419.02 | 1420.11 |
| 150 day SMA | 1415.02 | 1417.94 | 1420.5 |
| 200 day SMA | 1445.3 | 1447.5 | 1449.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.