Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 151.3 and 161.2
| Daily Target 1 | 149.23 |
| Daily Target 2 | 153.37 |
| Daily Target 3 | 159.13333333333 |
| Daily Target 4 | 163.27 |
| Daily Target 5 | 169.03 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.50 (-1.72%) | 158.00 | 155.00 - 164.90 | 1.3595 times | Fri 10 April 2026 | 160.25 (-0.5%) | 161.05 | 156.15 - 164.00 | 0.9249 times | Thu 09 April 2026 | 161.05 (-12.04%) | 193.95 | 155.15 - 193.95 | 1.0092 times | Wed 08 April 2026 | 183.10 (-0.33%) | 198.80 | 151.20 - 198.80 | 2.5503 times | Tue 07 April 2026 | 183.70 (-4.05%) | 185.10 | 183.35 - 193.70 | 0.078 times | Mon 06 April 2026 | 191.45 (0.74%) | 198.85 | 186.35 - 198.85 | 1.6667 times | Thu 02 April 2026 | 190.05 (0.26%) | 189.75 | 182.10 - 192.00 | 1.5807 times | Wed 01 April 2026 | 189.55 (9.57%) | 173.30 | 173.00 - 194.00 | 0.3021 times | Mon 30 March 2026 | 173.00 (-6.96%) | 185.00 | 171.05 - 185.95 | 0.1532 times | Fri 27 March 2026 | 185.95 (-6.6%) | 204.80 | 183.05 - 204.80 | 0.3756 times | Wed 25 March 2026 | 199.10 (-5.01%) | 211.00 | 195.00 - 221.85 | 0.5821 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 151.3 and 161.2
| Weekly Target 1 | 149.23 |
| Weekly Target 2 | 153.37 |
| Weekly Target 3 | 159.13333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 169.03 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.50 (-1.72%) | 158.00 | 155.00 - 164.90 | 0.3494 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.601 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5233 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.553 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.9012 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5992 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 1.0261 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.3058 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.1009 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 1.0401 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.6822 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 130.53 and 178.18
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 187.17 |
| Monthly Target 5 | 216.83 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.50 (-8.96%) | 173.30 | 151.20 - 198.85 | 0.6824 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.1545 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.1574 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1161 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0378 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0554 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7632 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4032 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3818 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2482 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4281 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 182.03 |
| 20 day DMA | 185.21 |
| 35 day DMA | 197.84 |
| 50 day DMA | 210.39 |
| 100 day DMA | 211.64 |
| 150 day DMA | 218.44 |
| 200 day DMA | 222.6 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 171.96 | 177.81 |
| 12 day EMA | 177.69 | 181.36 | 185.2 |
| 20 day EMA | 185.02 | 187.92 | 190.83 |
| 35 day EMA | 196.64 | 198.94 | 201.22 |
| 50 day EMA | 207.39 | 209.43 | 211.44 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 175.91 | 181.87 |
| 12 day SMA | 182.03 | 185.89 | 189 |
| 20 day SMA | 185.21 | 186.53 | 188.6 |
| 35 day SMA | 197.84 | 200.1 | 202.04 |
| 50 day SMA | 210.39 | 211.93 | 213.11 |
| 100 day SMA | 211.64 | 212.32 | 212.94 |
| 150 day SMA | 218.44 | 219.05 | 219.63 |
| 200 day SMA | 222.6 | 223.1 | 223.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.