Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 164.28 and 197.63
| Daily Target 1 | 156.75 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 190.1 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 223.45 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (-8.83%) | 208.40 | 175.05 - 208.40 | 0.6277 times | Tue 09 December 2025 | 204.95 (2.12%) | 200.20 | 194.00 - 207.00 | 1.221 times | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 2.2746 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 1.9307 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 0.9273 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.1898 times | Tue 02 December 2025 | 204.10 (-0.71%) | 205.55 | 195.10 - 214.00 | 0.7558 times | Mon 01 December 2025 | 205.55 (-1.89%) | 217.80 | 204.00 - 217.80 | 0.0472 times | Fri 28 November 2025 | 209.50 (-1.6%) | 212.00 | 207.20 - 212.95 | 0.2401 times | Thu 27 November 2025 | 212.90 (-2.23%) | 216.95 | 206.45 - 217.00 | 1.7859 times | Wed 26 November 2025 | 217.75 (-0.11%) | 210.00 | 201.00 - 219.00 | 2.2925 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 160.6 and 198.35
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 189.6 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 227.35 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (-10.88%) | 209.85 | 172.10 - 209.85 | 1.0496 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.9802 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 1.2773 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 1.0654 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.5314 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.8582 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.8813 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.1496 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.7678 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.4392 times | Fri 03 October 2025 | 229.10 (-1.55%) | 228.05 | 224.15 - 244.90 | 0.6147 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 156.63 and 202.33
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 192.25 |
| Monthly Target 4 | 212.4 |
| Monthly Target 5 | 237.95 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 186.85 (-10.81%) | 217.80 | 172.10 - 217.80 | 0.4275 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.9966 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8074 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4265 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.404 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2625 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4529 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1478 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.2765 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.7983 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.7747 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 202.06 |
| 12 day DMA | 206.7 |
| 20 day DMA | 212.4 |
| 35 day DMA | 218.63 |
| 50 day DMA | 221.79 |
| 100 day DMA | 228.2 |
| 150 day DMA | 231.34 |
| 200 day DMA | 220.38 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.19 | 205.36 | 205.56 |
| 12 day EMA | 205.54 | 208.94 | 209.67 |
| 20 day EMA | 210.14 | 212.59 | 213.39 |
| 35 day EMA | 215.46 | 217.14 | 217.86 |
| 50 day EMA | 220.37 | 221.74 | 222.42 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.06 | 205.15 | 204.98 |
| 12 day SMA | 206.7 | 209.28 | 210.1 |
| 20 day SMA | 212.4 | 214.22 | 215.26 |
| 35 day SMA | 218.63 | 219.75 | 220.24 |
| 50 day SMA | 221.79 | 222.71 | 223.09 |
| 100 day SMA | 228.2 | 228.59 | 228.78 |
| 150 day SMA | 231.34 | 231.32 | 231.13 |
| 200 day SMA | 220.38 | 220.49 | 220.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.