Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 115.35 and 123.6
| Daily Target 1 | 113.65 |
| Daily Target 2 | 117.05 |
| Daily Target 3 | 121.9 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 130.15 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.45 (-3.76%) | 126.75 | 118.50 - 126.75 | 1.3136 times | Mon 20 July 2026 | 125.15 (-0.56%) | 131.00 | 121.00 - 131.00 | 1.4463 times | Fri 17 July 2026 | 125.85 (0.72%) | 124.95 | 118.05 - 126.80 | 0.4817 times | Thu 16 July 2026 | 124.95 (5.04%) | 123.00 | 115.00 - 127.65 | 2.0155 times | Wed 15 July 2026 | 118.95 (-3.76%) | 125.60 | 117.20 - 125.60 | 0.0553 times | Tue 14 July 2026 | 123.60 (3.04%) | 119.75 | 117.35 - 125.60 | 1.8079 times | Mon 13 July 2026 | 119.95 (-0.91%) | 120.00 | 117.70 - 122.75 | 1.2207 times | Fri 10 July 2026 | 121.05 (-4.12%) | 129.90 | 119.10 - 129.90 | 0.2008 times | Thu 09 July 2026 | 126.25 (1.73%) | 127.80 | 114.95 - 129.90 | 1.0449 times | Wed 08 July 2026 | 124.10 (0.16%) | 124.05 | 115.05 - 127.40 | 0.4132 times | Tue 07 July 2026 | 123.90 (-2.09%) | 127.05 | 122.90 - 129.95 | 1.7129 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 113.23 and 125.73
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.45 (-4.29%) | 131.00 | 118.50 - 131.00 | 0.6953 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 1.406 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.8494 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.4457 times | Thu 25 June 2026 | 129.25 (1.25%) | 131.00 | 121.95 - 138.80 | 0.8023 times | Fri 19 June 2026 | 127.65 (2.28%) | 123.05 | 114.20 - 130.00 | 1.0097 times | Fri 12 June 2026 | 124.80 (-9.2%) | 136.80 | 101.05 - 148.00 | 2.5644 times | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 1.4216 times | Fri 29 May 2026 | 154.95 (-11.48%) | 175.10 | 152.25 - 178.60 | 0.6228 times | Fri 22 May 2026 | 175.05 (-5.15%) | 185.80 | 168.80 - 190.70 | 0.1829 times | Fri 15 May 2026 | 184.55 (2.19%) | 180.60 | 166.20 - 187.80 | 0.343 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 109.68 and 125.73
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.45 (-4.78%) | 123.10 | 114.95 - 131.00 | 1.1049 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.9007 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.4995 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.1967 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.7384 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.7402 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.3533 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.3033 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.675 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.4881 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.2578 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 123.4 |
| 20 day DMA | 125.5 |
| 35 day DMA | 128.22 |
| 50 day DMA | 141.98 |
| 100 day DMA | 165.26 |
| 150 day DMA | 183.97 |
| 200 day DMA | 193.76 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 124.25 | 123.8 |
| 12 day EMA | 123.9 | 124.53 | 124.42 |
| 20 day EMA | 126.22 | 126.83 | 127.01 |
| 35 day EMA | 135.32 | 136.2 | 136.85 |
| 50 day EMA | 143.89 | 144.85 | 145.65 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.7 | 122.66 |
| 12 day SMA | 123.4 | 124.16 | 124.41 |
| 20 day SMA | 125.5 | 125.86 | 125.69 |
| 35 day SMA | 128.22 | 129.2 | 130.14 |
| 50 day SMA | 141.98 | 143.32 | 144.57 |
| 100 day SMA | 165.26 | 166.43 | 167.54 |
| 150 day SMA | 183.97 | 184.51 | 185.07 |
| 200 day SMA | 193.76 | 194.27 | 194.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.