Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Daily Target 1 | 31.04 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.04 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0053 times | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 1.7011 times | Thu 04 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.1113 times | Wed 03 December 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0318 times | Tue 02 December 2025 | 25.56 (-4.98%) | 27.44 | 25.56 - 28.24 | 0.3657 times | Mon 01 December 2025 | 26.90 (5%) | 26.90 | 26.82 - 26.90 | 5.4478 times | Fri 28 November 2025 | 25.62 (5%) | 24.40 | 24.40 - 25.62 | 0.5564 times | Thu 27 November 2025 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.1855 times | Wed 26 November 2025 | 24.40 (-5.61%) | 24.46 | 24.34 - 24.46 | 0.1378 times | Tue 18 November 2025 | 25.85 (-4.96%) | 27.20 | 25.85 - 27.20 | 1.4573 times | Mon 17 November 2025 | 27.20 (-0.04%) | 27.75 | 27.00 - 27.75 | 1.0493 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 31.04 and 31.04
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.04 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (4.97%) | 31.04 | 31.04 - 31.04 | 0.0009 times | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 1.2622 times | Fri 28 November 2025 | 25.62 (-5.84%) | 27.75 | 24.34 - 27.75 | 0.5582 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.0367 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.1363 times | Thu 09 October 2025 | 27.84 (-0.32%) | 26.54 | 26.54 - 29.30 | 2.5271 times | Wed 01 October 2025 | 27.93 (-5%) | 29.40 | 27.93 - 29.40 | 1.3103 times | Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.8735 times | Wed 11 June 2025 | 28.00 (5.26%) | 27.25 | 27.25 - 29.01 | 1.5749 times | Fri 06 June 2025 | 26.60 (-1.12%) | 28.24 | 25.00 - 28.24 | 1.72 times | Fri 30 May 2025 | 26.90 (15.45%) | 23.30 | 22.15 - 26.90 | 2.9909 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 28.3 and 33.78
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.04 (21.16%) | 26.90 | 25.56 - 31.04 | 0.1741 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.082 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 0.4274 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 0.6951 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 0.737 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0004 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5137 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.8537 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.8658 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6509 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0602 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.7 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 27.74 | 26.83 |
| 12 day EMA | 27.66 | 27.05 | 26.59 |
| 20 day EMA | 27.33 | 26.94 | 26.66 |
| 35 day EMA | 26.99 | 26.75 | 26.58 |
| 50 day EMA | 26.88 | 26.71 | 26.59 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 27.41 | 26.62 |
| 12 day SMA | 26.9 | 26.47 | 26.21 |
| 20 day SMA | 27.18 | 27.03 | 27.02 |
| 35 day SMA | 26.96 | 26.74 | 26.6 |
| 50 day SMA | 26.7 | 26.67 | 26.64 |
| 100 day SMA | 24.25 | 24.15 | 24.09 |
| 150 day SMA | 24.19 | 24.12 | 24.06 |
| 200 day SMA | 23.24 | 23.17 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.