Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 14.08 and 14.64
| Daily Target 1 | 13.95 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.506666666667 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.07 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.48 (-0.82%) | 14.80 | 14.24 - 14.80 | 0.4662 times | Wed 10 December 2025 | 14.60 (-2.41%) | 15.25 | 14.51 - 15.25 | 0.7994 times | Tue 09 December 2025 | 14.96 (-0.86%) | 15.09 | 14.80 - 15.29 | 0.9415 times | Mon 08 December 2025 | 15.09 (-1.18%) | 15.50 | 15.00 - 15.50 | 1.2208 times | Fri 05 December 2025 | 15.27 (-0.39%) | 15.50 | 15.05 - 15.75 | 1.234 times | Thu 04 December 2025 | 15.33 (-1.86%) | 15.32 | 15.30 - 15.75 | 0.7217 times | Wed 03 December 2025 | 15.62 (-0.64%) | 15.89 | 15.35 - 15.89 | 0.2563 times | Tue 02 December 2025 | 15.72 (-2%) | 16.04 | 15.12 - 16.04 | 1.6325 times | Mon 01 December 2025 | 16.04 (-0.25%) | 15.54 | 15.54 - 16.39 | 1.407 times | Fri 28 November 2025 | 16.08 (-0.92%) | 15.57 | 15.57 - 16.35 | 1.3207 times | Thu 27 November 2025 | 16.23 (1.37%) | 16.01 | 15.62 - 16.38 | 2.4392 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 13.73 and 14.99
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.48 (-5.17%) | 15.50 | 14.24 - 15.50 | 0.6477 times | Fri 05 December 2025 | 15.27 (-5.04%) | 15.54 | 15.05 - 16.39 | 0.9923 times | Fri 28 November 2025 | 16.08 (1.32%) | 15.53 | 15.00 - 16.57 | 2.0685 times | Fri 21 November 2025 | 15.87 (0.7%) | 15.95 | 15.50 - 17.00 | 0.7144 times | Fri 14 November 2025 | 15.76 (-1.75%) | 16.12 | 15.20 - 16.89 | 1.0759 times | Fri 07 November 2025 | 16.04 (-1.53%) | 16.31 | 15.11 - 16.80 | 0.8183 times | Fri 31 October 2025 | 16.29 (-4.4%) | 17.50 | 16.01 - 17.50 | 0.9177 times | Thu 23 October 2025 | 17.04 (0.59%) | 16.71 | 16.57 - 17.94 | 0.5263 times | Fri 17 October 2025 | 16.94 (-4.67%) | 17.01 | 16.70 - 18.09 | 0.9126 times | Fri 10 October 2025 | 17.77 (-2.52%) | 18.88 | 16.81 - 18.90 | 1.3264 times | Fri 03 October 2025 | 18.23 (14.94%) | 16.24 | 15.05 - 18.48 | 2.5075 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 13.29 and 15.44
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.48 (-9.95%) | 15.54 | 14.24 - 16.39 | 0.2065 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.589 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.726 times | Tue 30 September 2025 | 15.45 (-10.23%) | 16.90 | 14.90 - 18.88 | 0.7123 times | Fri 29 August 2025 | 17.21 (-8.99%) | 19.29 | 16.05 - 20.10 | 0.9303 times | Thu 31 July 2025 | 18.91 (1.45%) | 19.01 | 18.01 - 22.43 | 1.7769 times | Mon 30 June 2025 | 18.64 (9.84%) | 17.30 | 16.90 - 20.62 | 1.3467 times | Fri 30 May 2025 | 16.97 (3.92%) | 16.32 | 12.76 - 16.97 | 2.0606 times | Wed 30 April 2025 | 16.33 (19.2%) | 13.43 | 13.17 - 17.68 | 0.8978 times | Fri 28 March 2025 | 13.70 (23.76%) | 10.85 | 10.64 - 14.25 | 0.7539 times | Fri 28 February 2025 | 11.07 (-2.89%) | 10.96 | 8.70 - 11.51 | 1.5436 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.35 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 15.03 | 15.24 |
| 12 day EMA | 15.23 | 15.37 | 15.51 |
| 20 day EMA | 15.49 | 15.6 | 15.7 |
| 35 day EMA | 15.89 | 15.97 | 16.05 |
| 50 day EMA | 16.23 | 16.3 | 16.37 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.05 | 15.25 |
| 12 day SMA | 15.45 | 15.55 | 15.6 |
| 20 day SMA | 15.53 | 15.6 | 15.67 |
| 35 day SMA | 15.93 | 16 | 16.08 |
| 50 day SMA | 16.35 | 16.38 | 16.42 |
| 100 day SMA | 17.3 | 17.35 | 17.4 |
| 150 day SMA | 17.39 | 17.4 | 17.41 |
| 200 day SMA | 16.29 | 16.27 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.