Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 25.26 and 25.74

Daily Target 124.86
Daily Target 225.18
Daily Target 325.34
Daily Target 425.66
Daily Target 525.82

Daily price and volume Vandana

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (2%) 25.02 25.02 - 25.50 0.4761 times
Mon 08 June 2026 25.00 (-1.88%) 24.98 24.98 - 25.21 1.789 times
Fri 05 June 2026 25.48 (-2%) 25.48 25.48 - 25.48 0.7249 times
Thu 04 June 2026 26.00 (-1.74%) 25.95 25.95 - 26.00 0.5532 times
Wed 03 June 2026 26.46 (-2%) 27.00 26.46 - 27.00 0.8771 times
Tue 02 June 2026 27.00 (1.69%) 27.05 26.99 - 27.05 0.6358 times
Mon 01 June 2026 26.55 (2%) 26.55 26.55 - 26.55 1.1406 times
Fri 29 May 2026 26.03 (2%) 26.03 26.00 - 26.03 1.0022 times
Wed 27 May 2026 25.52 (2%) 25.52 25.50 - 25.52 0.3894 times
Tue 26 May 2026 25.02 (2%) 24.04 24.04 - 25.02 2.4116 times
Mon 25 May 2026 24.53 (-2%) 24.53 24.53 - 24.53 2.9499 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 25.24 and 25.76

Weekly Target 124.81
Weekly Target 225.15
Weekly Target 325.326666666667
Weekly Target 425.67
Weekly Target 525.85

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (0.08%) 24.98 24.98 - 25.50 0.1599 times
Fri 05 June 2026 25.48 (-2.11%) 26.55 25.48 - 27.05 0.2775 times
Fri 29 May 2026 26.03 (4%) 24.53 24.04 - 26.03 0.4767 times
Fri 22 May 2026 25.03 (-9.54%) 27.20 25.03 - 27.20 0.42 times
Fri 15 May 2026 27.67 (3.87%) 26.79 26.25 - 29.83 1.6157 times
Fri 08 May 2026 26.64 (2.66%) 27.00 24.51 - 27.00 1.44 times
Thu 30 April 2026 25.95 (5.92%) 24.50 24.10 - 26.82 0.9956 times
Fri 24 April 2026 24.50 (0.86%) 24.29 23.00 - 25.00 0.6724 times
Fri 17 April 2026 24.29 (-0.78%) 25.70 23.26 - 26.39 2.374 times
Fri 10 April 2026 24.48 (26.77%) 19.03 19.03 - 24.48 1.5682 times
Thu 02 April 2026 19.31 (0.68%) 19.70 18.75 - 19.73 0.3066 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 24.21 and 26.28

Monthly Target 123.77
Monthly Target 224.64
Monthly Target 325.843333333333
Monthly Target 426.71
Monthly Target 527.91

Monthly price and volumes Vandana

Date Closing Open Range Volume
Tue 09 June 2026 25.50 (-2.04%) 26.55 24.98 - 27.05 0.1226 times
Fri 29 May 2026 26.03 (0.31%) 27.00 24.04 - 29.83 1.1074 times
Thu 30 April 2026 25.95 (36.36%) 19.00 18.75 - 26.82 1.6407 times
Mon 30 March 2026 19.03 (-1.86%) 18.61 18.54 - 20.22 0.6254 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.9637 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 2.1071 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.6975 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.8204 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.9667 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.9485 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 1.2387 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.68
20 day DMA 26.34
35 day DMA 25.88
50 day DMA 24.61
100 day DMA 21.56
150 day DMA 19.4
200 day DMA 18.88

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.6525.98
12 day EMA25.8225.8826.04
20 day EMA25.7925.8225.91
35 day EMA25.0825.0625.06
50 day EMA24.2924.2424.21

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.9926.3
12 day SMA25.6825.6825.77
20 day SMA26.3426.4226.5
35 day SMA25.8825.8425.81
50 day SMA24.6124.4824.36
100 day SMA21.5621.4321.31
150 day SMA19.419.3419.29
200 day SMA18.8818.8418.82
Back to top | Use Dark Theme