Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 36.4 and 38.55
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 38.013333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.16 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.99 (-1.12%) | 39.00 | 36.95 - 39.10 | 0.7119 times | Mon 05 October 2026 | 38.42 (0.37%) | 38.30 | 37.50 - 39.20 | 0.7913 times | Thu 01 October 2026 | 38.28 (-5.2%) | 38.00 | 37.50 - 39.00 | 1.4725 times | Tue 29 September 2026 | 40.38 (-0.15%) | 39.30 | 39.00 - 40.43 | 0.5759 times | Mon 28 September 2026 | 40.44 (0.52%) | 39.30 | 38.96 - 40.50 | 1.7159 times | Fri 25 September 2026 | 40.23 (0.57%) | 40.50 | 38.52 - 40.92 | 1.6722 times | Thu 24 September 2026 | 40.00 (2.15%) | 39.16 | 38.20 - 40.50 | 0.9684 times | Wed 23 September 2026 | 39.16 (-1.56%) | 39.18 | 39.00 - 40.44 | 0.7632 times | Tue 22 September 2026 | 39.78 (0.43%) | 39.06 | 38.50 - 40.00 | 1.0499 times | Mon 21 September 2026 | 39.61 (-0.75%) | 39.91 | 38.51 - 40.40 | 0.2788 times | Fri 18 September 2026 | 39.91 (-1.31%) | 40.01 | 39.73 - 41.00 | 1.02 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 36.35 and 38.6
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.99 (-0.76%) | 38.30 | 36.95 - 39.20 | 0.1487 times | Thu 01 October 2026 | 38.28 (-4.85%) | 39.30 | 37.50 - 40.50 | 0.3723 times | Fri 25 September 2026 | 40.23 (0.8%) | 39.91 | 38.20 - 40.92 | 0.468 times | Fri 18 September 2026 | 39.91 (-2.04%) | 41.28 | 39.03 - 42.50 | 0.5476 times | Fri 11 September 2026 | 40.74 (3.11%) | 41.48 | 39.50 - 42.90 | 1.2031 times | Fri 04 September 2026 | 39.51 (-8.31%) | 42.11 | 36.20 - 44.74 | 1.4617 times | Fri 28 August 2026 | 43.09 (5.05%) | 41.07 | 41.07 - 45.89 | 2.3903 times | Fri 21 August 2026 | 41.02 (9.74%) | 37.38 | 36.45 - 41.35 | 1.2353 times | Fri 14 August 2026 | 37.38 (14.98%) | 34.13 | 33.00 - 38.85 | 1.8715 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.3016 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.2403 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 36.35 and 38.6
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.046666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.99 (-5.92%) | 38.00 | 36.95 - 39.20 | 0.0811 times | Tue 29 September 2026 | 40.38 (-7.07%) | 43.25 | 36.20 - 43.80 | 1.0235 times | Mon 31 August 2026 | 43.45 (35.57%) | 32.30 | 32.20 - 45.89 | 1.65 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.4991 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.2608 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 0.9426 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.3966 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5324 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.8204 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.7936 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.5937 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.14 |
| 35 day DMA | 40.44 |
| 50 day DMA | 38.18 |
| 100 day DMA | 33.19 |
| 150 day DMA | 29.43 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 39.19 | 39.57 |
| 12 day EMA | 39.45 | 39.72 | 39.96 |
| 20 day EMA | 39.63 | 39.8 | 39.94 |
| 35 day EMA | 38.67 | 38.71 | 38.73 |
| 50 day EMA | 37.71 | 37.7 | 37.67 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 39.55 | 39.87 |
| 12 day SMA | 39.55 | 39.89 | 40.11 |
| 20 day SMA | 40.14 | 40.12 | 40.16 |
| 35 day SMA | 40.44 | 40.37 | 40.34 |
| 50 day SMA | 38.18 | 38.03 | 37.9 |
| 100 day SMA | 33.19 | 33.08 | 32.96 |
| 150 day SMA | 29.43 | 29.3 | 29.18 |
| 200 day SMA | 26.14 | 26.02 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.