Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.45 and 1.58

Daily Target 11.42
Daily Target 21.47
Daily Target 31.5466666666667
Daily Target 41.6
Daily Target 51.68

Daily price and volume Sagarprod

Date Closing Open Range Volume
Mon 25 May 2026 1.53 (-1.92%) 1.56 1.49 - 1.62 2.2007 times
Fri 22 May 2026 1.56 (1.96%) 1.47 1.46 - 1.60 1.7632 times
Thu 21 May 2026 1.53 (-1.92%) 1.60 1.49 - 1.62 1.8771 times
Wed 20 May 2026 1.56 (1.96%) 1.57 1.46 - 1.60 1.4552 times
Tue 19 May 2026 1.53 (-3.77%) 1.53 1.52 - 1.64 0.6296 times
Mon 18 May 2026 1.59 (-4.79%) 1.69 1.59 - 1.69 0.5449 times
Fri 15 May 2026 1.67 (-4.02%) 1.76 1.66 - 1.76 0.5775 times
Thu 14 May 2026 1.74 (-0.57%) 1.82 1.67 - 1.82 0.5133 times
Wed 13 May 2026 1.75 (2.34%) 1.78 1.71 - 1.78 0.121 times
Tue 12 May 2026 1.71 (-3.93%) 1.77 1.70 - 1.85 0.3175 times
Mon 11 May 2026 1.78 (0.56%) 1.74 1.70 - 1.78 0.12 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.45 and 1.58

Weekly Target 11.42
Weekly Target 21.47
Weekly Target 31.5466666666667
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Mon 25 May 2026 1.53 (-1.92%) 1.56 1.49 - 1.62 0.9922 times
Fri 22 May 2026 1.56 (-6.59%) 1.69 1.46 - 1.69 2.8269 times
Fri 15 May 2026 1.67 (-5.65%) 1.74 1.66 - 1.85 0.7436 times
Fri 08 May 2026 1.77 (-6.84%) 1.99 1.71 - 1.99 1.0738 times
Thu 30 April 2026 1.90 (-2.56%) 1.99 1.89 - 2.05 0.3071 times
Fri 24 April 2026 1.95 (1.56%) 1.96 1.88 - 2.05 0.2889 times
Fri 17 April 2026 1.92 (-3.03%) 2.00 1.87 - 2.02 0.6876 times
Fri 10 April 2026 1.98 (6.45%) 1.90 1.77 - 2.09 0.6585 times
Thu 02 April 2026 1.86 (-4.62%) 1.90 1.86 - 2.05 1.3765 times
Fri 27 March 2026 1.95 (-5.8%) 2.17 1.90 - 2.17 1.045 times
Fri 20 March 2026 2.07 (19.65%) 1.81 1.75 - 2.12 2.8203 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.23 and 1.76

Monthly Target 11.13
Monthly Target 21.33
Monthly Target 31.66
Monthly Target 41.86
Monthly Target 52.19

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Mon 25 May 2026 1.53 (-19.47%) 1.99 1.46 - 1.99 0.5636 times
Thu 30 April 2026 1.90 (-4.52%) 2.00 1.77 - 2.09 0.2412 times
Mon 30 March 2026 1.99 (4.19%) 1.82 1.52 - 2.17 0.776 times
Fri 27 February 2026 1.91 (-36.75%) 3.10 1.82 - 3.10 1.1008 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.1887 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.8628 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.3896 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.5428 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.3271 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 1.0073 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 1.0197 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.64
20 day DMA 1.75
35 day DMA 1.83
50 day DMA 1.85
100 day DMA 2.12
150 day DMA 2.75
200 day DMA 2.92

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA1.561.571.58
12 day EMA1.631.651.67
20 day EMA1.711.731.75
35 day EMA1.761.771.78
50 day EMA1.821.831.84

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.58
12 day SMA1.641.671.69
20 day SMA1.751.781.8
35 day SMA1.831.851.86
50 day SMA1.851.851.86
100 day SMA2.122.132.15
150 day SMA2.752.762.78
200 day SMA2.922.932.93
Back to top | Use Dark Theme