Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.02 and 12.43
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 12.143333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.55 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (-5.8%) | 12.59 | 11.58 - 12.99 | 0.6022 times | Thu 09 April 2026 | 12.59 (2.44%) | 12.04 | 11.52 - 13.00 | 0.2958 times | Wed 08 April 2026 | 12.29 (-0.89%) | 12.74 | 11.51 - 12.74 | 1.4313 times | Tue 07 April 2026 | 12.40 (7.27%) | 11.03 | 11.03 - 13.71 | 3.3488 times | Mon 06 April 2026 | 11.56 (-6.55%) | 12.36 | 11.22 - 12.36 | 0.5203 times | Thu 02 April 2026 | 12.37 (5.19%) | 12.25 | 11.19 - 12.98 | 0.7896 times | Wed 01 April 2026 | 11.76 (-1.42%) | 11.63 | 11.50 - 12.00 | 0.0952 times | Mon 30 March 2026 | 11.93 (-0.42%) | 11.93 | 11.93 - 11.93 | 0.0008 times | Fri 27 March 2026 | 11.98 (-2.12%) | 11.36 | 11.36 - 11.98 | 0.0135 times | Wed 25 March 2026 | 12.24 (7.37%) | 12.00 | 11.33 - 12.24 | 2.9024 times | Tue 24 March 2026 | 11.40 (-4.2%) | 11.75 | 11.11 - 11.75 | 0.1333 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 10.11 and 12.79
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 12.2 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (-4.12%) | 12.36 | 11.03 - 13.71 | 1.261 times | Thu 02 April 2026 | 12.37 (3.26%) | 11.93 | 11.19 - 12.98 | 0.1802 times | Fri 27 March 2026 | 11.98 (-6.04%) | 11.50 | 11.11 - 13.25 | 1.0158 times | Fri 20 March 2026 | 12.75 (2.33%) | 12.33 | 11.27 - 13.48 | 1.1613 times | Fri 13 March 2026 | 12.46 (-4.08%) | 13.11 | 10.01 - 13.11 | 1.7463 times | Fri 06 March 2026 | 12.99 (9.62%) | 11.25 | 10.23 - 12.99 | 1.129 times | Fri 27 February 2026 | 11.85 (8.02%) | 11.20 | 10.21 - 11.98 | 1.14 times | Fri 20 February 2026 | 10.97 (3.49%) | 10.99 | 10.00 - 12.60 | 1.4857 times | Fri 13 February 2026 | 10.60 (-3.2%) | 11.85 | 10.23 - 12.45 | 0.4378 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.4429 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 3.046 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.45 and 14.13
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.86 (-0.59%) | 11.63 | 11.03 - 13.71 | 0.2786 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9769 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6779 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.027 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7764 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9434 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0917 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.8184 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.4617 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.948 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.5643 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.29 | 12.14 |
| 12 day EMA | 12.12 | 12.17 | 12.09 |
| 20 day EMA | 12.08 | 12.1 | 12.05 |
| 35 day EMA | 11.91 | 11.91 | 11.87 |
| 50 day EMA | 11.72 | 11.71 | 11.67 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.24 | 12.08 |
| 12 day SMA | 12.02 | 12.1 | 12.06 |
| 20 day SMA | 12.17 | 12.16 | 12.12 |
| 35 day SMA | 11.93 | 11.9 | 11.84 |
| 50 day SMA | 11.65 | 11.64 | 11.62 |
| 100 day SMA | 11.9 | 11.9 | 11.89 |
| 150 day SMA | 11.91 | 11.9 | 11.88 |
| 200 day SMA | 11.57 | 11.55 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.