Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 28.72 and 31.62
| Daily Target 1 | 28.01 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 33.81 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.83 (1.08%) | 32.40 | 29.50 - 32.40 | 1.3646 times | Wed 01 April 2026 | 30.50 (4.27%) | 30.90 | 29.25 - 32.00 | 0.8126 times | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.3237 times | Fri 27 March 2026 | 29.36 (1.21%) | 29.01 | 29.01 - 31.34 | 0.39 times | Wed 25 March 2026 | 29.01 (-3.3%) | 30.85 | 27.85 - 31.50 | 1.356 times | Tue 24 March 2026 | 30.00 (0.1%) | 28.10 | 28.10 - 30.01 | 1.9077 times | Mon 23 March 2026 | 29.97 (-3.23%) | 32.00 | 27.95 - 32.00 | 0.412 times | Fri 20 March 2026 | 30.97 (3.23%) | 32.99 | 29.10 - 32.99 | 1.3965 times | Thu 19 March 2026 | 30.00 (-2.91%) | 31.00 | 28.10 - 31.00 | 1.7817 times | Wed 18 March 2026 | 30.90 (6.85%) | 29.00 | 28.92 - 30.90 | 0.2551 times | Tue 17 March 2026 | 28.92 (-1.26%) | 29.30 | 28.00 - 29.30 | 0.2238 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.32 and 31.62
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.776666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.6759 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 1.0988 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.9888 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.804 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.3617 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2768 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.21 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.4077 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.0601 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1164 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 0.8865 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 28.47 and 31.62
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.83 (5.4%) | 30.90 | 29.25 - 32.40 | 0.0902 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.125 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.2995 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.344 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.718 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.3679 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.2293 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4307 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5501 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8453 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.1828 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.23 |
| 150 day DMA | 32.78 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.83 | 29.5 |
| 12 day EMA | 30.07 | 29.93 | 29.83 |
| 20 day EMA | 30.15 | 30.08 | 30.04 |
| 35 day EMA | 30.35 | 30.32 | 30.31 |
| 50 day EMA | 30.45 | 30.43 | 30.43 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 29.62 | 29.52 |
| 12 day SMA | 29.92 | 29.72 | 29.67 |
| 20 day SMA | 30.45 | 30.46 | 30.37 |
| 35 day SMA | 30.43 | 30.44 | 30.45 |
| 50 day SMA | 30.45 | 30.46 | 30.48 |
| 100 day SMA | 31.23 | 31.23 | 31.24 |
| 150 day SMA | 32.78 | 32.84 | 32.91 |
| 200 day SMA | 36.85 | 36.95 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.