Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 60.57 and 64.57
| Daily Target 1 | 59.71 |
| Daily Target 2 | 61.42 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 67.71 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.13 (-2.88%) | 65.00 | 62.00 - 66.00 | 0.2199 times | Mon 20 July 2026 | 65.00 (4%) | 62.50 | 62.10 - 65.50 | 0.8881 times | Fri 17 July 2026 | 62.50 (-3.53%) | 64.79 | 62.25 - 65.00 | 0.8385 times | Thu 16 July 2026 | 64.79 (-1.82%) | 64.34 | 64.02 - 66.00 | 1.24 times | Wed 15 July 2026 | 65.99 (1.59%) | 62.25 | 62.25 - 68.20 | 1.1866 times | Tue 14 July 2026 | 64.96 (-1.59%) | 68.90 | 63.55 - 69.31 | 0.4855 times | Mon 13 July 2026 | 66.01 (0%) | 66.00 | 62.80 - 66.01 | 0.649 times | Fri 10 July 2026 | 66.01 (-3.87%) | 67.30 | 65.24 - 68.68 | 1.0042 times | Thu 09 July 2026 | 68.67 (-4.99%) | 68.67 | 68.67 - 72.00 | 1.2561 times | Wed 08 July 2026 | 72.28 (-4.32%) | 71.77 | 71.77 - 77.70 | 2.2321 times | Tue 07 July 2026 | 75.54 (10.23%) | 75.54 | 68.36 - 75.54 | 6.2088 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 62.57 and 66.57
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 63.71 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.13 (1.01%) | 62.50 | 62.00 - 66.00 | 0.0832 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.3303 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 0.8034 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 1.5682 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2398 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.3898 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.1015 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.0229 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3068 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1541 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.3513 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 59.69 and 81.14
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.13 (6.62%) | 56.25 | 56.25 - 77.70 | 1.6283 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.0573 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6321 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5561 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5781 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1539 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1768 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3689 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.2167 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6317 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.7352 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.81 |
| 35 day DMA | 65.07 |
| 50 day DMA | 54.41 |
| 100 day DMA | 42.43 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.85 | 64.78 |
| 12 day EMA | 65.52 | 65.96 | 66.13 |
| 20 day EMA | 65.12 | 65.33 | 65.37 |
| 35 day EMA | 59.2 | 58.97 | 58.61 |
| 50 day EMA | 53.47 | 53.08 | 52.59 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.65 | 64.85 |
| 12 day SMA | 66.95 | 67.13 | 66.89 |
| 20 day SMA | 66.81 | 67.68 | 68.66 |
| 35 day SMA | 65.07 | 64.13 | 63.1 |
| 50 day SMA | 54.41 | 53.77 | 53.09 |
| 100 day SMA | 42.43 | 42.1 | 41.76 |
| 150 day SMA | 38.64 | 38.44 | 38.22 |
| 200 day SMA | 37.29 | 37.15 | 37.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.