Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 8.14 and 8.48
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.74 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.35 (-0.6%) | 8.60 | 8.26 - 8.60 | 3.0965 times | Thu 10 September 2026 | 8.40 (2.44%) | 8.50 | 8.40 - 8.50 | 0.7121 times | Wed 09 September 2026 | 8.20 (-3.53%) | 6.83 | 6.83 - 8.86 | 2.4017 times | Tue 08 September 2026 | 8.50 (0%) | 8.90 | 8.50 - 8.90 | 0.4669 times | Mon 07 September 2026 | 8.50 (4.94%) | 8.50 | 8.50 - 8.90 | 0.0618 times | Fri 04 September 2026 | 8.10 (-3.46%) | 7.52 | 7.52 - 8.50 | 1.1149 times | Thu 03 September 2026 | 8.39 (4.88%) | 8.00 | 8.00 - 8.75 | 0.3106 times | Wed 02 September 2026 | 8.00 (-5.44%) | 8.40 | 8.00 - 8.40 | 0.9903 times | Tue 01 September 2026 | 8.46 (0.71%) | 8.50 | 8.46 - 8.50 | 0.3973 times | Mon 31 August 2026 | 8.40 (-1.75%) | 8.65 | 8.40 - 8.65 | 0.4479 times | Fri 28 August 2026 | 8.55 (3.51%) | 9.00 | 8.25 - 9.00 | 0.6578 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 6.56 and 8.63
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.0266666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.35 (3.09%) | 8.50 | 6.83 - 8.90 | 1.8597 times | Fri 04 September 2026 | 8.10 (-5.26%) | 8.65 | 7.52 - 8.75 | 0.8999 times | Fri 28 August 2026 | 8.55 (-2.73%) | 8.75 | 8.02 - 9.00 | 1.1411 times | Fri 21 August 2026 | 8.79 (-2.33%) | 9.14 | 8.01 - 9.14 | 1.1704 times | Fri 14 August 2026 | 9.00 (0.67%) | 10.33 | 8.51 - 10.33 | 0.3142 times | Fri 07 August 2026 | 8.94 (-2.61%) | 9.50 | 8.41 - 9.50 | 1.6405 times | Fri 31 July 2026 | 9.18 (-6.23%) | 9.31 | 8.26 - 9.38 | 1.3537 times | Fri 24 July 2026 | 9.79 (-1.9%) | 8.99 | 8.66 - 9.98 | 0.7734 times | Fri 17 July 2026 | 9.98 (10.77%) | 9.01 | 9.01 - 10.00 | 0.3996 times | Fri 10 July 2026 | 9.01 (-12.35%) | 9.50 | 9.01 - 10.00 | 0.4475 times | Fri 03 July 2026 | 10.28 (11.62%) | 9.30 | 9.06 - 10.35 | 0.7774 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 6.56 and 8.63
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.35 (-0.6%) | 8.50 | 6.83 - 8.90 | 0.2612 times | Mon 31 August 2026 | 8.40 (-8.5%) | 9.50 | 8.01 - 10.33 | 0.4349 times | Fri 31 July 2026 | 9.18 (-6.33%) | 9.75 | 8.26 - 10.35 | 0.3148 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 0.5885 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.1991 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.3134 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8593 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.9392 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5186 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.571 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8422 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.74 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.35 | 8.33 |
| 12 day EMA | 8.38 | 8.39 | 8.39 |
| 20 day EMA | 8.51 | 8.53 | 8.54 |
| 35 day EMA | 8.76 | 8.78 | 8.8 |
| 50 day EMA | 9.03 | 9.06 | 9.09 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.34 | 8.34 |
| 12 day SMA | 8.34 | 8.32 | 8.3 |
| 20 day SMA | 8.46 | 8.49 | 8.53 |
| 35 day SMA | 8.74 | 8.78 | 8.82 |
| 50 day SMA | 9.06 | 9.09 | 9.11 |
| 100 day SMA | 9.89 | 9.94 | 9.98 |
| 150 day SMA | 10.37 | 10.4 | 10.42 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.