Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 11.06 and 12.2
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.09 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.79 (-2.16%) | 11.81 | 11.46 - 12.60 | 0.2187 times | Mon 02 February 2026 | 12.05 (-4.97%) | 12.98 | 12.05 - 12.98 | 0.2631 times | Sun 01 February 2026 | 12.68 (2.34%) | 12.14 | 11.78 - 13.00 | 0.8462 times | Fri 30 January 2026 | 12.39 (2.06%) | 12.74 | 11.54 - 12.74 | 0.6992 times | Thu 29 January 2026 | 12.14 (4.48%) | 11.97 | 11.05 - 12.20 | 0.3383 times | Wed 28 January 2026 | 11.62 (-4.44%) | 12.16 | 11.61 - 12.76 | 1.8857 times | Tue 27 January 2026 | 12.16 (-5%) | 12.16 | 12.16 - 12.25 | 2.2836 times | Fri 23 January 2026 | 12.80 (4.83%) | 12.15 | 11.61 - 12.82 | 0.8031 times | Thu 22 January 2026 | 12.21 (-4.08%) | 12.10 | 12.10 - 12.74 | 1.4265 times | Wed 21 January 2026 | 12.73 (-4.93%) | 13.66 | 12.73 - 13.66 | 1.2355 times | Tue 20 January 2026 | 13.39 (-4.97%) | 13.39 | 13.39 - 13.90 | 0.4671 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 10.86 and 12.4
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.79 (-4.84%) | 12.14 | 11.46 - 13.00 | 0.1231 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 0.4827 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 0.4649 times | Fri 16 January 2026 | 13.63 (-0.15%) | 13.38 | 12.36 - 14.49 | 0.3347 times | Fri 09 January 2026 | 13.65 (0.52%) | 12.92 | 12.92 - 15.45 | 1.107 times | Fri 02 January 2026 | 13.58 (-5.37%) | 15.06 | 13.58 - 15.81 | 1.9153 times | Fri 26 December 2025 | 14.35 (9.96%) | 12.40 | 12.40 - 14.35 | 1.1323 times | Fri 19 December 2025 | 13.05 (-22.55%) | 17.69 | 13.05 - 17.69 | 1.9621 times | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 2.121 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.3569 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.1389 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 10.86 and 12.4
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 11.79 (-4.84%) | 12.14 | 11.46 - 13.00 | 0.0667 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5978 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.7573 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8862 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2449 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.267 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2473 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.6053 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 1.9995 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.328 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.331 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.5 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.55 |
| 50 day DMA | 12.62 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.3 | 12.43 |
| 12 day EMA | 12.49 | 12.62 | 12.72 |
| 20 day EMA | 12.73 | 12.83 | 12.91 |
| 35 day EMA | 12.49 | 12.53 | 12.56 |
| 50 day EMA | 12.26 | 12.28 | 12.29 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.18 | 12.2 |
| 12 day SMA | 12.5 | 12.66 | 12.8 |
| 20 day SMA | 13.09 | 13.21 | 13.29 |
| 35 day SMA | 13.55 | 13.69 | 13.79 |
| 50 day SMA | 12.62 | 12.56 | 12.5 |
| 100 day SMA | 10.97 | 10.95 | 10.93 |
| 150 day SMA | 10.69 | 10.68 | 10.67 |
| 200 day SMA | 10.27 | 10.26 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.