Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 9.03 and 9.29
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.33 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.16 (0%) | 8.90 | 8.90 - 9.16 | 0.0585 times | Wed 28 October 2026 | 9.16 (-2.35%) | 9.38 | 9.16 - 9.38 | 0.4506 times | Tue 27 October 2026 | 9.38 (17.25%) | 7.01 | 7.01 - 9.38 | 0.6048 times | Mon 26 October 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.26 | 0.047 times | Fri 23 October 2026 | 8.00 (-3.03%) | 8.25 | 8.00 - 8.25 | 2.8126 times | Thu 22 October 2026 | 8.25 (-2.94%) | 8.25 | 8.25 - 8.25 | 0.3947 times | Wed 21 October 2026 | 8.50 (-6.49%) | 8.50 | 8.50 - 8.50 | 0.3289 times | Mon 19 October 2026 | 9.09 (-2.26%) | 9.30 | 9.09 - 9.30 | 2.5081 times | Fri 16 October 2026 | 9.30 (7.39%) | 8.51 | 8.51 - 9.40 | 1.0514 times | Thu 15 October 2026 | 8.66 (1.76%) | 8.50 | 8.50 - 8.66 | 1.7434 times | Wed 14 October 2026 | 8.51 (-5.44%) | 8.51 | 8.51 - 8.51 | 0.0164 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 8.09 and 10.46
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.16 (14.5%) | 8.00 | 7.01 - 9.38 | 0.1906 times | Fri 23 October 2026 | 8.00 (-13.98%) | 9.30 | 8.00 - 9.30 | 0.9925 times | Fri 16 October 2026 | 9.30 (2.2%) | 8.51 | 8.50 - 9.40 | 2.5194 times | Tue 06 October 2026 | 9.10 (-10.78%) | 9.52 | 9.10 - 9.60 | 0.14 times | Thu 01 October 2026 | 10.20 (20%) | 8.50 | 8.10 - 10.20 | 0.3121 times | Fri 25 September 2026 | 8.50 (-3.85%) | 8.81 | 8.01 - 8.81 | 0.5734 times | Fri 18 September 2026 | 8.84 (5.87%) | 8.84 | 7.30 - 8.84 | 0.9736 times | Fri 11 September 2026 | 8.35 (3.09%) | 8.50 | 6.83 - 8.90 | 2.0493 times | Fri 04 September 2026 | 8.10 (-5.26%) | 8.65 | 7.52 - 8.75 | 0.9916 times | Fri 28 August 2026 | 8.55 (-2.73%) | 8.75 | 8.02 - 9.00 | 1.2574 times | Fri 21 August 2026 | 8.79 (-2.33%) | 9.14 | 8.01 - 9.14 | 1.2898 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.09 and 11.28
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.16 (7.76%) | 8.50 | 7.01 - 10.20 | 0.5165 times | Tue 29 September 2026 | 8.50 (1.19%) | 8.50 | 6.83 - 8.90 | 0.5983 times | Mon 31 August 2026 | 8.40 (-8.5%) | 9.50 | 8.01 - 10.33 | 0.6266 times | Fri 31 July 2026 | 9.18 (-6.33%) | 9.75 | 8.26 - 10.35 | 0.4535 times | Tue 30 June 2026 | 9.80 (-14.86%) | 11.51 | 9.20 - 11.51 | 0.8478 times | Fri 29 May 2026 | 11.51 (-3.2%) | 11.89 | 9.50 - 11.98 | 0.2868 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.8921 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 1.2378 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 1.353 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 2.1877 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 5.1443 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.82 | 8.65 |
| 12 day EMA | 8.81 | 8.75 | 8.67 |
| 20 day EMA | 8.77 | 8.73 | 8.69 |
| 35 day EMA | 8.75 | 8.73 | 8.7 |
| 50 day EMA | 8.72 | 8.7 | 8.68 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.56 | 8.43 |
| 12 day SMA | 8.75 | 8.75 | 8.74 |
| 20 day SMA | 8.81 | 8.78 | 8.75 |
| 35 day SMA | 8.63 | 8.61 | 8.59 |
| 50 day SMA | 8.65 | 8.67 | 8.66 |
| 100 day SMA | 9.24 | 9.26 | 9.28 |
| 150 day SMA | 9.88 | 9.89 | 9.89 |
| 200 day SMA | 10.49 | 10.52 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.