TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 14.56 and 15.73

Daily Target 114.32
Daily Target 214.8
Daily Target 315.486666666667
Daily Target 415.97
Daily Target 516.66

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 23 July 2026 15.29 (-0.71%) 15.41 15.00 - 16.17 0.5937 times
Wed 22 July 2026 15.40 (-1.41%) 15.40 15.40 - 15.40 0.007 times
Mon 20 July 2026 15.62 (-4.17%) 15.62 15.62 - 15.62 0.0116 times
Fri 17 July 2026 16.30 (-4.51%) 17.20 16.30 - 17.92 0.5298 times
Thu 16 July 2026 17.07 (4.92%) 17.08 16.46 - 17.08 2.2633 times
Wed 15 July 2026 16.27 (3.76%) 16.01 16.01 - 16.46 3.7318 times
Tue 14 July 2026 15.68 (-0.7%) 15.47 15.47 - 16.57 1.8636 times
Mon 13 July 2026 15.79 (-4.82%) 16.51 15.79 - 16.51 0.4078 times
Fri 10 July 2026 16.59 (5%) 16.59 16.59 - 16.59 0.4566 times
Thu 09 July 2026 15.80 (1.87%) 14.74 14.74 - 15.80 0.1348 times
Wed 08 July 2026 15.51 (-1.15%) 15.51 15.50 - 15.51 0.1173 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 14.56 and 15.73

Weekly Target 114.32
Weekly Target 214.8
Weekly Target 315.486666666667
Weekly Target 415.97
Weekly Target 516.66

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 23 July 2026 15.29 (-6.2%) 15.62 15.00 - 16.17 0.131 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 1.8813 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.4105 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.361 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 2.7629 times
Fri 19 June 2026 19.45 (19.33%) 16.50 16.48 - 19.65 0.6908 times
Fri 12 June 2026 16.30 (-14.07%) 18.97 16.00 - 19.50 0.5022 times
Fri 05 June 2026 18.97 (0.05%) 18.90 18.02 - 20.00 1.6149 times
Fri 29 May 2026 18.96 (-9.24%) 21.93 17.93 - 21.93 1.1748 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.4706 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.5524 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.43 and 16.61

Monthly Target 112.8
Monthly Target 214.05
Monthly Target 315.983333333333
Monthly Target 417.23
Monthly Target 519.16

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 23 July 2026 15.29 (-13.42%) 17.00 14.74 - 17.92 0.2047 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.4108 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.2532 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.2382 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.5938 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.6951 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.8615 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.9464 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.97 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.8263 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 3.7373 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.92
20 day DMA 16.62
35 day DMA 17.3
50 day DMA 18.07
100 day DMA 18.07
150 day DMA 18.25
200 day DMA 20.38

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.8816.12
12 day EMA16.0816.2216.37
20 day EMA16.5216.6516.78
35 day EMA17.3717.4917.61
50 day EMA18.218.3218.44

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.1316.19
12 day SMA15.9216.0116.14
20 day SMA16.6216.8317
35 day SMA17.317.4117.48
50 day SMA18.0718.2518.41
100 day SMA18.0718.0818.1
150 day SMA18.2518.2518.26
200 day SMA20.3820.4620.53
Back to top | Use Dark Theme