TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 17.57 and 21.26

Daily Target 114.77
Daily Target 216.67
Daily Target 318.456666666667
Daily Target 420.36
Daily Target 522.15

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 10 April 2026 18.58 (6.23%) 16.55 16.55 - 20.24 0.4489 times
Thu 09 April 2026 17.49 (-0.74%) 17.62 15.21 - 17.62 0.1112 times
Wed 08 April 2026 17.62 (11.66%) 16.29 16.02 - 18.89 0.6893 times
Tue 07 April 2026 15.78 (-7.18%) 16.00 15.45 - 17.10 0.029 times
Mon 06 April 2026 17.00 (9.68%) 14.91 14.91 - 17.05 4.8397 times
Thu 02 April 2026 15.50 (3.2%) 16.52 15.16 - 16.52 1.4309 times
Wed 01 April 2026 15.02 (-1.12%) 15.40 13.68 - 16.64 0.2094 times
Mon 30 March 2026 15.19 (-1.62%) 15.39 15.00 - 15.39 0.1024 times
Fri 27 March 2026 15.44 (-1.15%) 15.62 15.20 - 16.84 0.7829 times
Wed 25 March 2026 15.62 (9.08%) 15.75 14.61 - 15.75 1.3564 times
Tue 24 March 2026 14.32 (5.29%) 13.59 13.59 - 14.81 0.2637 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.75 and 22.08

Weekly Target 112.58
Weekly Target 215.58
Weekly Target 317.91
Weekly Target 420.91
Weekly Target 523.24

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.385 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3945 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6672 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.3839 times
Fri 13 March 2026 15.65 (-1.88%) 15.95 14.46 - 15.97 0.3222 times
Fri 06 March 2026 15.95 (0.25%) 15.25 14.36 - 15.95 1.4015 times
Fri 27 February 2026 15.91 (-4.73%) 17.03 14.02 - 17.03 0.7139 times
Fri 20 February 2026 16.70 (-0.83%) 17.70 15.16 - 17.86 0.5302 times
Fri 13 February 2026 16.84 (-3.38%) 18.98 14.70 - 18.98 1.9556 times
Fri 06 February 2026 17.43 (-1.3%) 17.58 16.15 - 18.99 1.2461 times
Fri 30 January 2026 17.66 (-1.94%) 17.91 16.22 - 18.88 2.5091 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.13 and 22.69

Monthly Target 110.94
Monthly Target 214.76
Monthly Target 317.5
Monthly Target 421.32
Monthly Target 524.06

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 10 April 2026 18.58 (22.32%) 15.40 13.68 - 20.24 0.1683 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.364 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.426 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.528 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.1929 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.2074 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.1193 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.2906 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.3331 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.3704 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.4903 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 17.29
12 day DMA 15.93
20 day DMA 15.72
35 day DMA 15.87
50 day DMA 16.29
100 day DMA 18.25
150 day DMA 22.48
200 day DMA 28.23

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3716.7716.41
12 day EMA16.4816.115.85
20 day EMA16.1715.9215.76
35 day EMA16.2716.1316.05
50 day EMA16.5616.4816.44

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.6816.18
12 day SMA15.9315.5915.38
20 day SMA15.7215.5815.5
35 day SMA15.8715.8215.8
50 day SMA16.2916.2616.27
100 day SMA18.2518.3518.45
150 day SMA22.4822.6122.74
200 day SMA28.2328.328.38
Back to top | Use Dark Theme