TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 15.75 and 18.24

Daily Target 113.84
Daily Target 215.16
Daily Target 316.326666666667
Daily Target 417.65
Daily Target 518.82

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (0.06%) 15.00 15.00 - 17.49 4.7373 times
Wed 28 October 2026 16.48 (9.87%) 15.00 14.70 - 16.49 0.8827 times
Mon 26 October 2026 15.00 (-0.33%) 15.00 15.00 - 15.00 0.0269 times
Fri 23 October 2026 15.05 (1.62%) 14.81 14.01 - 16.28 0.4563 times
Thu 22 October 2026 14.81 (1.09%) 16.10 14.70 - 16.11 2.5528 times
Wed 21 October 2026 14.65 (-7.28%) 16.99 14.61 - 16.99 0.5967 times
Mon 19 October 2026 15.80 (0.13%) 15.20 15.20 - 16.94 0.2467 times
Fri 16 October 2026 15.78 (-7.18%) 16.99 15.74 - 16.99 0.4752 times
Thu 15 October 2026 17.00 (1.74%) 17.94 17.00 - 17.94 0.0087 times
Wed 14 October 2026 16.71 (0%) 16.72 16.71 - 16.72 0.0167 times
Tue 13 October 2026 16.71 (4.57%) 16.06 16.06 - 17.29 0.6789 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.6 and 18.39

Weekly Target 113.44
Weekly Target 214.96
Weekly Target 316.226666666667
Weekly Target 417.75
Weekly Target 519.02

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (9.57%) 15.00 14.70 - 17.49 1.3691 times
Fri 23 October 2026 15.05 (-4.63%) 15.20 14.01 - 16.99 0.934 times
Fri 16 October 2026 15.78 (-6.79%) 17.18 15.74 - 17.94 0.3273 times
Tue 06 October 2026 16.93 (7.08%) 17.22 16.54 - 17.98 0.7556 times
Tue 29 September 2026 15.81 (-8.82%) 16.48 15.69 - 17.30 0.9478 times
Fri 25 September 2026 17.34 (11.37%) 15.59 15.54 - 17.34 0.9028 times
Fri 18 September 2026 15.57 (-8.95%) 16.33 15.20 - 16.33 2.6762 times
Fri 11 September 2026 17.10 (-0.7%) 16.36 16.36 - 18.62 0.4696 times
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 1.0035 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.6141 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 1.533 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 13.27 and 17.24

Monthly Target 112.19
Monthly Target 214.34
Monthly Target 316.16
Monthly Target 418.31
Monthly Target 520.13

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 29 October 2026 16.49 (4.3%) 17.22 14.01 - 17.98 0.5373 times
Tue 29 September 2026 15.81 (-0.88%) 16.02 15.20 - 18.62 0.9042 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.8526 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.5074 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.6283 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3873 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.8938 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.9083 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 1.0632 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.3176 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.977 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.87
20 day DMA 16.22
35 day DMA 16.39
50 day DMA 16.69
100 day DMA 17.03
150 day DMA 17.69
200 day DMA 17.72

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.6215.19
12 day EMA15.9115.815.68
20 day EMA16.0916.0516
35 day EMA16.4216.4216.42
50 day EMA16.7316.7416.75

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.215.06
12 day SMA15.8715.9115.99
20 day SMA16.2216.2116.16
35 day SMA16.3916.3916.39
50 day SMA16.6916.7416.8
100 day SMA17.0317.0817.11
150 day SMA17.6917.6917.67
200 day SMA17.7217.7417.76
Back to top | Use Dark Theme