Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 225.8 and 232.5
| Daily Target 1 | 220.7 |
| Daily Target 2 | 224.2 |
| Daily Target 3 | 227.4 |
| Daily Target 4 | 230.9 |
| Daily Target 5 | 234.1 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-0.09%) | 227.25 | 223.90 - 230.60 | 1.2392 times | Mon 28 September 2026 | 227.90 (-3.12%) | 235.25 | 227.50 - 235.25 | 0.9536 times | Fri 25 September 2026 | 235.25 (0.3%) | 234.50 | 234.15 - 236.00 | 0.8578 times | Thu 24 September 2026 | 234.55 (-1.03%) | 234.05 | 233.90 - 236.00 | 0.9197 times | Wed 23 September 2026 | 237.00 (1.28%) | 234.00 | 234.00 - 237.65 | 0.6363 times | Tue 22 September 2026 | 234.00 (-0.04%) | 234.00 | 232.80 - 234.85 | 0.5511 times | Mon 21 September 2026 | 234.10 (-0.3%) | 234.35 | 232.50 - 234.55 | 2.6556 times | Fri 18 September 2026 | 234.80 (1.03%) | 232.45 | 232.05 - 234.80 | 0.8274 times | Thu 17 September 2026 | 232.40 (-0.9%) | 233.90 | 232.15 - 236.40 | 0.7639 times | Wed 16 September 2026 | 234.50 (0.67%) | 233.00 | 232.35 - 235.25 | 0.5954 times | Tue 15 September 2026 | 232.95 (-2.04%) | 238.50 | 232.40 - 238.50 | 0.9965 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 220.13 and 231.48
| Weekly Target 1 | 217.6 |
| Weekly Target 2 | 222.65 |
| Weekly Target 3 | 228.95 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-3.21%) | 235.25 | 223.90 - 235.25 | 0.3594 times | Fri 25 September 2026 | 235.25 (0.19%) | 234.35 | 232.50 - 237.65 | 0.9211 times | Fri 18 September 2026 | 234.80 (-1.26%) | 238.50 | 232.05 - 238.50 | 0.5217 times | Fri 11 September 2026 | 237.80 (-0.59%) | 239.20 | 234.10 - 240.65 | 1.165 times | Fri 04 September 2026 | 239.20 (-0.95%) | 241.70 | 236.00 - 244.05 | 0.5846 times | Fri 28 August 2026 | 241.50 (-1.91%) | 246.15 | 236.55 - 246.15 | 1.1007 times | Fri 21 August 2026 | 246.20 (-0.81%) | 248.15 | 242.95 - 248.15 | 1.02 times | Fri 14 August 2026 | 248.20 (-0.72%) | 250.65 | 243.60 - 251.30 | 1.2753 times | Fri 07 August 2026 | 250.00 (3.05%) | 244.25 | 244.00 - 251.30 | 1.969 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 1.0833 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 1.0251 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 215.73 and 235.88
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 219.72 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 239.87 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 227.70 (-4.27%) | 238.55 | 223.90 - 244.05 | 0.5752 times | Mon 31 August 2026 | 237.85 (-1.96%) | 244.25 | 236.40 - 251.30 | 0.9184 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.027 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3557 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.6878 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7629 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5451 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7612 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1177 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.249 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3312 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 233.58 |
| 20 day DMA | 235.34 |
| 35 day DMA | 239.05 |
| 50 day DMA | 240.98 |
| 100 day DMA | 253.02 |
| 150 day DMA | 262.72 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 232.67 | 235.06 |
| 12 day EMA | 233.37 | 234.4 | 235.58 |
| 20 day EMA | 235.18 | 235.97 | 236.82 |
| 35 day EMA | 237.93 | 238.53 | 239.16 |
| 50 day EMA | 240.75 | 241.28 | 241.83 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.74 | 234.98 |
| 12 day SMA | 233.58 | 234.44 | 235.02 |
| 20 day SMA | 235.34 | 235.85 | 236.53 |
| 35 day SMA | 239.05 | 239.69 | 240.32 |
| 50 day SMA | 240.98 | 241.53 | 241.9 |
| 100 day SMA | 253.02 | 253.45 | 253.8 |
| 150 day SMA | 262.72 | 263.22 | 263.65 |
| 200 day SMA | 270.69 | 271.02 | 271.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.