Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 297.25 and 311
| Daily Target 1 | 286.08 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 299.83333333333 |
| Daily Target 4 | 308.42 |
| Daily Target 5 | 313.58 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (3.66%) | 292.95 | 291.25 - 305.00 | 3.5556 times | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.5405 times | Fri 13 February 2026 | 287.40 (-0.86%) | 287.25 | 284.60 - 287.90 | 0.6826 times | Thu 12 February 2026 | 289.90 (-0.45%) | 291.30 | 287.75 - 292.00 | 0.7039 times | Wed 11 February 2026 | 291.20 (0.24%) | 289.55 | 285.85 - 292.60 | 1.3083 times | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.518 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.6388 times | Fri 06 February 2026 | 289.15 (-0.43%) | 290.40 | 284.80 - 291.15 | 0.4183 times | Thu 05 February 2026 | 290.40 (0.07%) | 291.05 | 289.00 - 293.10 | 0.5169 times | Wed 04 February 2026 | 290.20 (1.7%) | 286.85 | 282.75 - 292.50 | 1.1172 times | Tue 03 February 2026 | 285.35 (2.77%) | 290.00 | 281.85 - 294.95 | 1.9343 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 293.75 and 314.5
| Weekly Target 1 | 276.75 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 297.5 |
| Weekly Target 4 | 310.75 |
| Weekly Target 5 | 318.25 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (5.51%) | 286.90 | 284.25 - 305.00 | 0.4655 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.4377 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 0.9425 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.2099 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.0165 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.6153 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.3237 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.2593 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.5459 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.1837 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5542 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 286.83 and 321.43
| Monthly Target 1 | 258.28 |
| Monthly Target 2 | 280.77 |
| Monthly Target 3 | 292.88333333333 |
| Monthly Target 4 | 315.37 |
| Monthly Target 5 | 327.48 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 303.25 (1.3%) | 298.80 | 270.40 - 305.00 | 0.4502 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1484 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.2833 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3677 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0388 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0556 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6686 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7241 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9227 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3407 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8126 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 292.86 |
| 12 day DMA | 289.84 |
| 20 day DMA | 293.41 |
| 35 day DMA | 297.51 |
| 50 day DMA | 294.62 |
| 100 day DMA | 285.33 |
| 150 day DMA | 270.55 |
| 200 day DMA | 263 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.66 | 290.36 | 289.26 |
| 12 day EMA | 292.93 | 291.06 | 290.79 |
| 20 day EMA | 293.54 | 292.52 | 292.52 |
| 35 day EMA | 293.41 | 292.83 | 292.85 |
| 50 day EMA | 294.28 | 293.91 | 293.97 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.86 | 290.31 | 289.91 |
| 12 day SMA | 289.84 | 287.87 | 288.44 |
| 20 day SMA | 293.41 | 293.37 | 294.1 |
| 35 day SMA | 297.51 | 297.06 | 296.94 |
| 50 day SMA | 294.62 | 294.41 | 294.32 |
| 100 day SMA | 285.33 | 284.81 | 284.4 |
| 150 day SMA | 270.55 | 270.12 | 269.78 |
| 200 day SMA | 263 | 262.75 | 262.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.