Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 282.65 and 286.7
| Daily Target 1 | 279.47 |
| Daily Target 2 | 281.78 |
| Daily Target 3 | 283.51666666667 |
| Daily Target 4 | 285.83 |
| Daily Target 5 | 287.57 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.10 (1.16%) | 282.40 | 281.20 - 285.25 | 0.3415 times | Mon 20 April 2026 | 280.85 (0.3%) | 280.75 | 277.65 - 286.30 | 1.2643 times | Fri 17 April 2026 | 280.00 (0.29%) | 279.70 | 276.55 - 282.25 | 0.9496 times | Thu 16 April 2026 | 279.20 (0.25%) | 280.75 | 277.00 - 281.95 | 0.686 times | Wed 15 April 2026 | 278.50 (0.96%) | 279.20 | 277.15 - 283.00 | 1.2396 times | Mon 13 April 2026 | 275.85 (-0.05%) | 270.00 | 266.60 - 276.30 | 0.6313 times | Fri 10 April 2026 | 276.00 (0.73%) | 277.80 | 273.65 - 278.50 | 1.367 times | Thu 09 April 2026 | 274.00 (-0.72%) | 275.35 | 272.25 - 280.60 | 1.1964 times | Wed 08 April 2026 | 276.00 (6.96%) | 269.40 | 268.00 - 277.20 | 1.5426 times | Tue 07 April 2026 | 258.05 (-0.71%) | 258.15 | 254.75 - 258.90 | 0.7816 times | Mon 06 April 2026 | 259.90 (4.06%) | 252.35 | 252.10 - 260.50 | 1.9503 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 280.88 and 289.53
| Weekly Target 1 | 274.03 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 282.68333333333 |
| Weekly Target 4 | 287.72 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.10 (1.46%) | 280.75 | 277.65 - 286.30 | 0.3955 times | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.8636 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.6841 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.9272 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.9374 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7622 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.7072 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8977 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.3552 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.4699 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6772 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 262.63 and 307.78
| Monthly Target 1 | 225.37 |
| Monthly Target 2 | 254.73 |
| Monthly Target 3 | 270.51666666667 |
| Monthly Target 4 | 299.88 |
| Monthly Target 5 | 315.67 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 284.10 (14.81%) | 254.00 | 241.15 - 286.30 | 0.6209 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6087 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8501 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2483 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.3949 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4867 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1292 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1474 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7268 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7871 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.003 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 280.53 |
| 12 day DMA | 272.68 |
| 20 day DMA | 269.69 |
| 35 day DMA | 281.6 |
| 50 day DMA | 286.31 |
| 100 day DMA | 290.27 |
| 150 day DMA | 282.39 |
| 200 day DMA | 272.03 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.32 | 278.43 | 277.22 |
| 12 day EMA | 276.07 | 274.61 | 273.48 |
| 20 day EMA | 275.83 | 274.96 | 274.34 |
| 35 day EMA | 279.41 | 279.13 | 279.03 |
| 50 day EMA | 285.96 | 286.04 | 286.25 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.53 | 278.88 | 277.91 |
| 12 day SMA | 272.68 | 270.01 | 267.23 |
| 20 day SMA | 269.69 | 269.64 | 269.76 |
| 35 day SMA | 281.6 | 282.42 | 283.34 |
| 50 day SMA | 286.31 | 286.33 | 286.27 |
| 100 day SMA | 290.27 | 290.27 | 290.34 |
| 150 day SMA | 282.39 | 282.06 | 281.75 |
| 200 day SMA | 272.03 | 271.81 | 271.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.