Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 245.4 and 249.8
| Daily Target 1 | 242 |
| Daily Target 2 | 244.4 |
| Daily Target 3 | 246.4 |
| Daily Target 4 | 248.8 |
| Daily Target 5 | 250.8 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.80 (1.73%) | 244.25 | 244.00 - 248.40 | 1.4431 times | Fri 31 July 2026 | 242.60 (0.5%) | 242.90 | 242.10 - 244.45 | 0.4622 times | Thu 30 July 2026 | 241.40 (-0.74%) | 243.20 | 240.35 - 243.20 | 0.8395 times | Wed 29 July 2026 | 243.20 (1.65%) | 239.25 | 239.25 - 244.90 | 1.235 times | Tue 28 July 2026 | 239.25 (-1.91%) | 243.65 | 238.65 - 244.40 | 0.8152 times | Mon 27 July 2026 | 243.90 (-1.09%) | 244.00 | 242.00 - 247.60 | 1.6778 times | Fri 24 July 2026 | 246.60 (1.48%) | 242.30 | 239.30 - 247.10 | 0.8648 times | Thu 23 July 2026 | 243.00 (-1.12%) | 245.05 | 242.25 - 246.05 | 0.4951 times | Wed 22 July 2026 | 245.75 (-0.81%) | 248.00 | 244.45 - 248.50 | 0.8297 times | Tue 21 July 2026 | 247.75 (-2.82%) | 255.00 | 247.25 - 256.90 | 1.3375 times | Mon 20 July 2026 | 254.95 (3.37%) | 247.55 | 246.10 - 256.05 | 1.2322 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 245.4 and 249.8
| Weekly Target 1 | 242 |
| Weekly Target 2 | 244.4 |
| Weekly Target 3 | 246.4 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 250.8 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.80 (1.73%) | 244.25 | 244.00 - 248.40 | 0.2138 times | Fri 31 July 2026 | 242.60 (-1.62%) | 244.00 | 238.65 - 247.60 | 0.7453 times | Fri 24 July 2026 | 246.60 (-0.02%) | 247.55 | 239.30 - 256.90 | 0.7052 times | Fri 17 July 2026 | 246.65 (-1.73%) | 249.45 | 245.65 - 252.50 | 0.8017 times | Fri 10 July 2026 | 251.00 (-0.48%) | 251.85 | 239.05 - 254.35 | 0.9962 times | Fri 03 July 2026 | 252.20 (-9.69%) | 279.15 | 250.20 - 279.90 | 1.2379 times | Thu 25 June 2026 | 279.25 (-0.62%) | 282.85 | 275.25 - 287.70 | 1.0361 times | Fri 19 June 2026 | 281.00 (2.31%) | 279.55 | 273.20 - 287.00 | 1.0937 times | Fri 12 June 2026 | 274.65 (4.15%) | 260.25 | 258.40 - 276.10 | 1.9764 times | Fri 05 June 2026 | 263.70 (-1.81%) | 270.30 | 260.95 - 272.15 | 1.1937 times | Fri 29 May 2026 | 268.55 (1.34%) | 269.10 | 264.40 - 274.20 | 2.5634 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 245.4 and 249.8
| Monthly Target 1 | 242 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 246.4 |
| Monthly Target 4 | 248.8 |
| Monthly Target 5 | 250.8 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 246.80 (1.73%) | 244.25 | 244.00 - 248.40 | 0.0526 times | Fri 31 July 2026 | 242.60 (-11.07%) | 273.55 | 238.65 - 274.65 | 1.0385 times | Tue 30 June 2026 | 272.80 (1.58%) | 270.30 | 258.40 - 287.70 | 1.3708 times | Fri 29 May 2026 | 268.55 (1.92%) | 264.60 | 255.20 - 274.20 | 1.7066 times | Thu 30 April 2026 | 263.50 (6.49%) | 254.00 | 241.15 - 286.30 | 0.7714 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.5511 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.7697 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1302 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.263 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3461 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0224 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 242.65 |
| 12 day DMA | 245.15 |
| 20 day DMA | 245.96 |
| 35 day DMA | 258.38 |
| 50 day DMA | 261.15 |
| 100 day DMA | 266.78 |
| 150 day DMA | 277.76 |
| 200 day DMA | 278.79 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.06 | 242.69 | 242.74 |
| 12 day EMA | 245.45 | 245.21 | 245.69 |
| 20 day EMA | 248.57 | 248.76 | 249.41 |
| 35 day EMA | 253.29 | 253.67 | 254.32 |
| 50 day EMA | 259.44 | 259.96 | 260.67 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.65 | 242.07 | 242.87 |
| 12 day SMA | 245.15 | 245.27 | 245.73 |
| 20 day SMA | 245.96 | 246.23 | 247.1 |
| 35 day SMA | 258.38 | 258.97 | 259.74 |
| 50 day SMA | 261.15 | 261.48 | 261.84 |
| 100 day SMA | 266.78 | 267.3 | 268.03 |
| 150 day SMA | 277.76 | 278.06 | 278.36 |
| 200 day SMA | 278.79 | 278.87 | 278.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.