Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 44.87 and 46.36
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 46.073333333333 |
| Daily Target 4 | 46.65 |
| Daily Target 5 | 47.56 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.73 (-1.38%) | 46.37 | 45.50 - 46.99 | 3.0889 times | Wed 12 August 2026 | 46.37 (-3.7%) | 48.15 | 45.00 - 48.68 | 0.8336 times | Tue 11 August 2026 | 48.15 (0.31%) | 48.18 | 47.70 - 48.18 | 0.2599 times | Mon 10 August 2026 | 48.00 (-0.48%) | 48.18 | 47.10 - 48.18 | 1.4895 times | Fri 07 August 2026 | 48.23 (1.37%) | 47.01 | 47.01 - 48.38 | 0.3752 times | Thu 06 August 2026 | 47.58 (0.25%) | 47.50 | 47.22 - 48.69 | 0.4839 times | Wed 05 August 2026 | 47.46 (-0.75%) | 48.33 | 47.09 - 48.33 | 0.9894 times | Tue 04 August 2026 | 47.82 (0.19%) | 48.30 | 47.01 - 48.75 | 1.0449 times | Mon 03 August 2026 | 47.73 (0.48%) | 48.45 | 47.22 - 48.45 | 0.1639 times | Fri 31 July 2026 | 47.50 (-0.25%) | 47.62 | 47.06 - 47.95 | 1.2709 times | Thu 30 July 2026 | 47.62 (-0.27%) | 48.37 | 47.00 - 48.37 | 0.2919 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 43.53 and 47.21
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.73 (-5.18%) | 48.18 | 45.00 - 48.68 | 1.1819 times | Fri 07 August 2026 | 48.23 (1.54%) | 48.45 | 47.01 - 48.75 | 0.6371 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.2245 times | Fri 24 July 2026 | 46.53 (-5.18%) | 49.08 | 46.30 - 50.39 | 1.9464 times | Fri 17 July 2026 | 49.07 (-0.79%) | 48.80 | 48.26 - 50.22 | 0.2864 times | Fri 10 July 2026 | 49.46 (-3.62%) | 50.19 | 48.90 - 51.32 | 0.4954 times | Fri 03 July 2026 | 51.32 (-2.15%) | 51.91 | 51.00 - 54.40 | 0.6481 times | Thu 25 June 2026 | 52.45 (-2.8%) | 54.22 | 51.63 - 54.22 | 0.5188 times | Fri 19 June 2026 | 53.96 (2.37%) | 55.99 | 52.84 - 55.99 | 2.1622 times | Fri 12 June 2026 | 52.71 (-3.16%) | 53.32 | 51.85 - 58.70 | 0.899 times | Fri 05 June 2026 | 54.43 (-1.82%) | 54.41 | 53.20 - 55.96 | 0.4372 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 43.49 and 47.24
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 45.73 (-3.73%) | 48.45 | 45.00 - 48.75 | 0.2896 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.672 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7001 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.512 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6525 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.1946 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5478 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 3.9118 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0097 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.5097 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.5904 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.88 |
| 35 day DMA | 49.12 |
| 50 day DMA | 50.46 |
| 100 day DMA | 52.1 |
| 150 day DMA | 54.33 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 47.44 | 47.98 |
| 12 day EMA | 47.47 | 47.79 | 48.05 |
| 20 day EMA | 48.04 | 48.28 | 48.48 |
| 35 day EMA | 49.26 | 49.47 | 49.65 |
| 50 day EMA | 50.54 | 50.74 | 50.92 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.67 | 47.88 |
| 12 day SMA | 47.5 | 47.72 | 47.93 |
| 20 day SMA | 47.88 | 48.05 | 48.19 |
| 35 day SMA | 49.12 | 49.33 | 49.52 |
| 50 day SMA | 50.46 | 50.63 | 50.81 |
| 100 day SMA | 52.1 | 52.15 | 52.22 |
| 150 day SMA | 54.33 | 54.47 | 54.6 |
| 200 day SMA | 58.86 | 59 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.