Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 38.64 and 40.05
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 41.16 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (0.05%) | 40.30 | 39.15 - 40.56 | 0.3664 times | Mon 05 October 2026 | 39.51 (-0.6%) | 39.75 | 39.50 - 40.03 | 2.1034 times | Thu 01 October 2026 | 39.75 (-0.53%) | 39.33 | 39.06 - 40.78 | 0.1508 times | Tue 29 September 2026 | 39.96 (-0.12%) | 40.40 | 38.92 - 40.50 | 2.3331 times | Mon 28 September 2026 | 40.01 (-6.26%) | 40.51 | 39.44 - 41.70 | 3.2127 times | Fri 25 September 2026 | 42.68 (-0.37%) | 42.00 | 42.00 - 43.02 | 0.1904 times | Thu 24 September 2026 | 42.84 (0.97%) | 42.58 | 42.08 - 43.07 | 0.0218 times | Wed 23 September 2026 | 42.43 (-1.07%) | 43.20 | 42.35 - 43.20 | 0.1976 times | Tue 22 September 2026 | 42.89 (-0.12%) | 42.94 | 41.50 - 43.19 | 0.5643 times | Mon 21 September 2026 | 42.94 (0.12%) | 46.00 | 41.56 - 46.00 | 0.8595 times | Fri 18 September 2026 | 42.89 (2.14%) | 41.99 | 41.80 - 42.99 | 0.9332 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 38.64 and 40.05
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.16 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (-0.55%) | 39.75 | 39.15 - 40.56 | 0.7166 times | Thu 01 October 2026 | 39.75 (-6.87%) | 40.51 | 38.92 - 41.70 | 1.6528 times | Fri 25 September 2026 | 42.68 (-0.49%) | 46.00 | 41.50 - 46.00 | 0.532 times | Fri 18 September 2026 | 42.89 (0.52%) | 43.99 | 41.10 - 43.99 | 1.4783 times | Fri 11 September 2026 | 42.67 (-1.32%) | 43.03 | 41.01 - 44.32 | 0.6836 times | Fri 04 September 2026 | 43.24 (-1.97%) | 44.15 | 42.75 - 44.79 | 0.4854 times | Fri 28 August 2026 | 44.11 (-2.67%) | 46.82 | 43.90 - 50.90 | 1.4607 times | Fri 21 August 2026 | 45.32 (-1.5%) | 46.10 | 45.00 - 47.28 | 0.6709 times | Fri 14 August 2026 | 46.01 (-4.6%) | 48.18 | 45.00 - 48.68 | 1.5349 times | Fri 07 August 2026 | 48.23 (1.54%) | 48.45 | 47.01 - 48.75 | 0.7849 times | Fri 31 July 2026 | 47.50 (2.08%) | 47.00 | 47.00 - 49.50 | 1.5086 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 39.3 and 41.02
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.79 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.53 (-1.08%) | 39.33 | 39.06 - 40.78 | 0.1036 times | Tue 29 September 2026 | 39.96 (-9.18%) | 43.99 | 38.92 - 46.00 | 0.6457 times | Mon 31 August 2026 | 44.00 (-7.37%) | 48.45 | 43.45 - 50.90 | 0.6134 times | Fri 31 July 2026 | 47.50 (-9.26%) | 52.95 | 46.30 - 52.99 | 0.7087 times | Tue 30 June 2026 | 52.35 (-5.57%) | 54.41 | 51.63 - 58.70 | 0.7383 times | Fri 29 May 2026 | 55.44 (-1.72%) | 55.34 | 54.00 - 60.20 | 0.5399 times | Thu 30 April 2026 | 56.41 (38.94%) | 41.01 | 41.01 - 59.85 | 0.6881 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 1.2597 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.5776 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 4.1249 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 1.0647 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 41.45 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.25 |
| 50 day DMA | 44.55 |
| 100 day DMA | 48.72 |
| 150 day DMA | 50.19 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.32 | 40.72 |
| 12 day EMA | 41.08 | 41.36 | 41.7 |
| 20 day EMA | 41.89 | 42.14 | 42.42 |
| 35 day EMA | 43.24 | 43.46 | 43.69 |
| 50 day EMA | 44.41 | 44.61 | 44.82 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.38 | 41.05 |
| 12 day SMA | 41.45 | 41.73 | 42.02 |
| 20 day SMA | 42.05 | 42.24 | 42.44 |
| 35 day SMA | 43.25 | 43.43 | 43.63 |
| 50 day SMA | 44.55 | 44.72 | 44.91 |
| 100 day SMA | 48.72 | 48.88 | 49.06 |
| 150 day SMA | 50.19 | 50.3 | 50.41 |
| 200 day SMA | 53.49 | 53.64 | 53.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.