Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 55.32 and 56.26
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.91 (-0.07%) | 56.50 | 55.66 - 56.60 | 0.6566 times | Tue 21 April 2026 | 55.95 (-2.37%) | 57.31 | 55.10 - 58.47 | 1.8309 times | Mon 20 April 2026 | 57.31 (-1.12%) | 57.02 | 56.22 - 59.32 | 0.9183 times | Fri 17 April 2026 | 57.96 (0.26%) | 58.23 | 57.73 - 58.29 | 0.3556 times | Thu 16 April 2026 | 57.81 (0.5%) | 56.70 | 56.70 - 58.26 | 0.7759 times | Wed 15 April 2026 | 57.52 (0.1%) | 57.08 | 56.63 - 59.85 | 2.7572 times | Mon 13 April 2026 | 57.46 (0.67%) | 58.22 | 54.51 - 59.20 | 1.9439 times | Fri 10 April 2026 | 57.08 (4.98%) | 57.00 | 56.90 - 57.08 | 0.0799 times | Thu 09 April 2026 | 54.37 (4.98%) | 54.37 | 52.03 - 54.37 | 0.6693 times | Wed 08 April 2026 | 51.79 (4.99%) | 51.79 | 51.79 - 51.79 | 0.0124 times | Tue 07 April 2026 | 49.33 (4.98%) | 49.33 | 49.00 - 49.33 | 0.6299 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 53.4 and 57.62
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.91 (-3.54%) | 57.02 | 55.10 - 59.32 | 0.7051 times | Fri 17 April 2026 | 57.96 (1.54%) | 58.22 | 54.51 - 59.85 | 1.2074 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.4895 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 0.7223 times | Fri 27 March 2026 | 42.24 (-20.29%) | 52.88 | 42.00 - 53.23 | 3.5042 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.9099 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.8669 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.9199 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.4075 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.2674 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.6166 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 48.46 and 67.3
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 55.91 (37.71%) | 41.01 | 41.01 - 59.85 | 0.3359 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.7572 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3472 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.4794 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.64 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3231 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3742 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.2822 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6425 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8185 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.621 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 54.96 |
| 20 day DMA | 50.99 |
| 35 day DMA | 52.02 |
| 50 day DMA | 53.45 |
| 100 day DMA | 60.18 |
| 150 day DMA | 67.38 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.6 | 56.93 |
| 12 day EMA | 54.8 | 54.6 | 54.35 |
| 20 day EMA | 53.65 | 53.41 | 53.14 |
| 35 day EMA | 53.47 | 53.33 | 53.18 |
| 50 day EMA | 54.18 | 54.11 | 54.03 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.31 | 57.61 |
| 12 day SMA | 54.96 | 54.03 | 52.92 |
| 20 day SMA | 50.99 | 50.89 | 50.78 |
| 35 day SMA | 52.02 | 51.99 | 51.96 |
| 50 day SMA | 53.45 | 53.51 | 53.58 |
| 100 day SMA | 60.18 | 60.36 | 60.53 |
| 150 day SMA | 67.38 | 67.66 | 67.95 |
| 200 day SMA | 68.73 | 68.78 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.