Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 54.28 and 58.53
| Daily Target 1 | 53.43 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 57.683333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 61.93 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.80 (-2.87%) | 60.25 | 56.00 - 60.25 | 0.922 times | Wed 11 February 2026 | 58.48 (-0.61%) | 58.74 | 58.18 - 60.72 | 0.2158 times | Tue 10 February 2026 | 58.84 (-1.19%) | 60.00 | 58.20 - 60.10 | 0.3201 times | Mon 09 February 2026 | 59.55 (1.81%) | 58.50 | 58.00 - 59.97 | 0.979 times | Fri 06 February 2026 | 58.49 (0.76%) | 58.51 | 58.05 - 58.95 | 0.3251 times | Thu 05 February 2026 | 58.05 (-1.61%) | 56.01 | 56.01 - 58.73 | 3.1625 times | Wed 04 February 2026 | 59.00 (-0.51%) | 55.01 | 55.01 - 59.64 | 0.8024 times | Tue 03 February 2026 | 59.30 (2.26%) | 59.49 | 59.01 - 60.99 | 0.5431 times | Mon 02 February 2026 | 57.99 (-0.02%) | 58.99 | 57.20 - 59.00 | 1.9721 times | Sun 01 February 2026 | 58.00 (3.06%) | 57.50 | 56.00 - 59.03 | 0.7579 times | Fri 30 January 2026 | 56.28 (1.74%) | 54.50 | 53.87 - 58.37 | 6.2459 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 54.04 and 58.76
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 57.84 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.80 (-2.89%) | 58.50 | 56.00 - 60.72 | 0.1889 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 0.5864 times | Fri 30 January 2026 | 56.28 (-5.27%) | 59.41 | 53.87 - 63.63 | 1.1937 times | Fri 23 January 2026 | 59.41 (-11.14%) | 66.86 | 58.20 - 68.00 | 1.9942 times | Fri 16 January 2026 | 66.86 (-7.59%) | 72.35 | 65.99 - 72.35 | 1.2601 times | Fri 09 January 2026 | 72.35 (8.07%) | 66.80 | 63.30 - 75.86 | 2.8978 times | Fri 02 January 2026 | 66.95 (-3.85%) | 67.80 | 65.10 - 69.60 | 0.3086 times | Fri 26 December 2025 | 69.63 (3.16%) | 67.50 | 66.01 - 70.02 | 0.0914 times | Fri 19 December 2025 | 67.50 (-6.9%) | 71.30 | 66.88 - 76.00 | 1.0878 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 0.391 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.117 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 52.92 and 58.9
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 57.6 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 56.80 (0.92%) | 57.50 | 55.01 - 60.99 | 0.2469 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.3644 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6103 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3081 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3568 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1764 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5663 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7806 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5922 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 0.9979 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8159 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.01 |
| 20 day DMA | 59.25 |
| 35 day DMA | 62.97 |
| 50 day DMA | 65.26 |
| 100 day DMA | 72.13 |
| 150 day DMA | 73.48 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.7 | 58.81 |
| 12 day EMA | 58.74 | 59.09 | 59.2 |
| 20 day EMA | 59.98 | 60.31 | 60.5 |
| 35 day EMA | 62.27 | 62.59 | 62.83 |
| 50 day EMA | 65.13 | 65.47 | 65.75 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.68 | 58.79 |
| 12 day SMA | 58.01 | 58.13 | 58.1 |
| 20 day SMA | 59.25 | 59.71 | 60.22 |
| 35 day SMA | 62.97 | 63.31 | 63.57 |
| 50 day SMA | 65.26 | 65.57 | 65.82 |
| 100 day SMA | 72.13 | 72.54 | 72.92 |
| 150 day SMA | 73.48 | 73.55 | 73.6 |
| 200 day SMA | 70.74 | 70.75 | 70.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.