Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 176.25 and 188.65
| Daily Target 1 | 166.78 |
| Daily Target 2 | 173.32 |
| Daily Target 3 | 179.18333333333 |
| Daily Target 4 | 185.72 |
| Daily Target 5 | 191.58 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-0.28%) | 179.00 | 172.65 - 185.05 | 1.4049 times | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.6333 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.4855 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.4433 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.0475 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.9236 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.6737 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.7877 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 1.2055 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.3951 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 1.1046 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 161.65 and 190.85
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 167.72 |
| Weekly Target 3 | 184.78333333333 |
| Weekly Target 4 | 196.92 |
| Weekly Target 5 | 213.98 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-8.94%) | 196.00 | 172.65 - 201.85 | 1.614 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.366 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.2417 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.3622 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2236 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.8826 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.3705 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1602 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1632 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.616 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.1949 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 160.08 and 192.43
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 185.83333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 218.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 179.85 (-9.24%) | 196.05 | 172.65 - 205.00 | 1.2644 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.4772 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5841 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.8903 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8322 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.6988 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6558 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1745 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8507 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5721 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4167 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 184.2 |
| 12 day DMA | 189.23 |
| 20 day DMA | 187.58 |
| 35 day DMA | 249.87 |
| 50 day DMA | 301.31 |
| 100 day DMA | 338.73 |
| 150 day DMA | 333.97 |
| 200 day DMA | 306.49 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.44 | 185.23 | 187.67 |
| 12 day EMA | 190.13 | 192 | 194.12 |
| 20 day EMA | 205.63 | 208.34 | 211.29 |
| 35 day EMA | 250.14 | 254.28 | 258.63 |
| 50 day EMA | 299.4 | 304.28 | 309.34 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.2 | 187.73 | 190.21 |
| 12 day SMA | 189.23 | 191.35 | 193.28 |
| 20 day SMA | 187.58 | 186.65 | 186.11 |
| 35 day SMA | 249.87 | 257.02 | 264.26 |
| 50 day SMA | 301.31 | 305.85 | 310.59 |
| 100 day SMA | 338.73 | 340.48 | 342.22 |
| 150 day SMA | 333.97 | 334.51 | 335.08 |
| 200 day SMA | 306.49 | 306.56 | 306.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.