Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 434.33 and 442.23
| Daily Target 1 | 428.05 |
| Daily Target 2 | 432.7 |
| Daily Target 3 | 435.95 |
| Daily Target 4 | 440.6 |
| Daily Target 5 | 443.85 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 437.35 (0.81%) | 435.50 | 431.30 - 439.20 | 1.5382 times | Thu 11 December 2025 | 433.85 (1.63%) | 427.50 | 427.50 - 440.35 | 0.7867 times | Wed 10 December 2025 | 426.90 (3.29%) | 420.00 | 410.55 - 438.75 | 2.0374 times | Tue 09 December 2025 | 413.30 (7.32%) | 382.95 | 373.00 - 416.00 | 0.6426 times | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 2.5917 times | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.7444 times | Thu 04 December 2025 | 407.00 (-0.06%) | 407.95 | 404.35 - 416.55 | 0.5876 times | Wed 03 December 2025 | 407.25 (-2.35%) | 417.00 | 403.20 - 419.45 | 0.5521 times | Tue 02 December 2025 | 417.05 (-0.69%) | 416.80 | 414.10 - 426.10 | 0.1698 times | Mon 01 December 2025 | 419.95 (-0.78%) | 423.25 | 417.90 - 428.35 | 0.3496 times | Fri 28 November 2025 | 423.25 (-3.12%) | 447.45 | 416.75 - 449.20 | 1.4004 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 403.68 and 474.03
| Weekly Target 1 | 345.55 |
| Weekly Target 2 | 391.45 |
| Weekly Target 3 | 415.9 |
| Weekly Target 4 | 461.8 |
| Weekly Target 5 | 486.25 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.2942 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4095 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.8921 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 414.50 - 460.90 | 0.8378 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6314 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 1.9553 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.7295 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3375 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2175 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.6951 times | Fri 03 October 2025 | 312.55 (-1.73%) | 320.95 | 288.60 - 320.95 | 0.4524 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 403.68 and 474.03
| Monthly Target 1 | 345.55 |
| Monthly Target 2 | 391.45 |
| Monthly Target 3 | 415.9 |
| Monthly Target 4 | 461.8 |
| Monthly Target 5 | 486.25 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 437.35 (3.33%) | 423.25 | 370.00 - 440.35 | 0.4935 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2503 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1935 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 1.0023 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9405 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6844 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.22 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8205 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5977 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7976 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5255 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 419.3 |
| 12 day DMA | 417.36 |
| 20 day DMA | 422.02 |
| 35 day DMA | 412.5 |
| 50 day DMA | 386.75 |
| 100 day DMA | 357.57 |
| 150 day DMA | 317.05 |
| 200 day DMA | 283.65 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.57 | 419.68 | 412.59 |
| 12 day EMA | 420.07 | 416.93 | 413.85 |
| 20 day EMA | 416.25 | 414.03 | 411.94 |
| 35 day EMA | 400.73 | 398.57 | 396.49 |
| 50 day EMA | 384.96 | 382.82 | 380.74 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.3 | 411.92 | 406.55 |
| 12 day SMA | 417.36 | 417.48 | 416.7 |
| 20 day SMA | 422.02 | 420.52 | 419.8 |
| 35 day SMA | 412.5 | 410.08 | 407.3 |
| 50 day SMA | 386.75 | 384.36 | 382.17 |
| 100 day SMA | 357.57 | 356.24 | 355.02 |
| 150 day SMA | 317.05 | 315.4 | 313.81 |
| 200 day SMA | 283.65 | 282.51 | 281.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.