Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 819.08 and 836.93
| Daily Target 1 | 815.3 |
| Daily Target 2 | 822.85 |
| Daily Target 3 | 833.15 |
| Daily Target 4 | 840.7 |
| Daily Target 5 | 851 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.40 (-0.91%) | 841.40 | 825.60 - 843.45 | 0.5607 times | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 0.7248 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.4413 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 0.9772 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.4356 times | Thu 05 February 2026 | 838.50 (2.8%) | 814.05 | 807.70 - 843.15 | 1.017 times | Wed 04 February 2026 | 815.65 (0.81%) | 809.15 | 799.45 - 818.95 | 0.727 times | Tue 03 February 2026 | 809.10 (7.74%) | 816.70 | 783.75 - 819.00 | 3.2616 times | Mon 02 February 2026 | 751.00 (2.06%) | 743.40 | 709.75 - 760.00 | 1.2021 times | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.6527 times | Fri 30 January 2026 | 728.95 (-1.94%) | 736.05 | 719.55 - 759.50 | 2.8278 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 811.28 and 838.08
| Weekly Target 1 | 804.9 |
| Weekly Target 2 | 817.65 |
| Weekly Target 3 | 831.7 |
| Weekly Target 4 | 844.45 |
| Weekly Target 5 | 858.5 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.40 (0.65%) | 845.75 | 818.95 - 845.75 | 0.5544 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.4959 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0872 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.1461 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6554 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0205 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.8924 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.5368 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.5911 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0203 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.6123 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 770.08 and 906.08
| Monthly Target 1 | 659.3 |
| Monthly Target 2 | 744.85 |
| Monthly Target 3 | 795.3 |
| Monthly Target 4 | 880.85 |
| Monthly Target 5 | 931.3 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 830.40 (13.92%) | 727.60 | 709.75 - 845.75 | 0.3128 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7696 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5368 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5721 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2411 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5684 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3288 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8073 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.353 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.51 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.7108 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 831.87 |
| 12 day DMA | 798.48 |
| 20 day DMA | 778.54 |
| 35 day DMA | 781.34 |
| 50 day DMA | 787.92 |
| 100 day DMA | 832.74 |
| 150 day DMA | 851.72 |
| 200 day DMA | 852.42 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.49 | 827.54 | 822.31 |
| 12 day EMA | 808.09 | 804.03 | 797.85 |
| 20 day EMA | 796.19 | 792.59 | 787.81 |
| 35 day EMA | 794.23 | 792.1 | 789.4 |
| 50 day EMA | 798.29 | 796.98 | 795.31 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.87 | 833.49 | 829.02 |
| 12 day SMA | 798.48 | 791.55 | 781.87 |
| 20 day SMA | 778.54 | 773.93 | 769.07 |
| 35 day SMA | 781.34 | 780.83 | 779.84 |
| 50 day SMA | 787.92 | 788.22 | 788.71 |
| 100 day SMA | 832.74 | 833.35 | 834.02 |
| 150 day SMA | 851.72 | 852.33 | 852.95 |
| 200 day SMA | 852.42 | 852.19 | 851.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.