Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1842.83 and 1885.23
| Daily Target 1 | 1832.8 |
| Daily Target 2 | 1852.85 |
| Daily Target 3 | 1875.2 |
| Daily Target 4 | 1895.25 |
| Daily Target 5 | 1917.6 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (-0.54%) | 1894.50 | 1855.15 - 1897.55 | 0.2722 times | Thu 13 August 2026 | 1883.10 (0.9%) | 1877.20 | 1870.00 - 1886.10 | 0.189 times | Wed 12 August 2026 | 1866.30 (1.56%) | 1828.65 | 1828.65 - 1873.80 | 0.5636 times | Tue 11 August 2026 | 1837.60 (-0.61%) | 1859.35 | 1815.85 - 1869.00 | 0.5408 times | Mon 10 August 2026 | 1848.95 (0.52%) | 1850.45 | 1815.85 - 1860.00 | 0.323 times | Fri 07 August 2026 | 1839.40 (1.21%) | 1819.80 | 1819.80 - 1865.00 | 0.4364 times | Thu 06 August 2026 | 1817.35 (1.73%) | 1804.95 | 1795.00 - 1862.00 | 0.9258 times | Wed 05 August 2026 | 1786.40 (2.88%) | 1749.15 | 1736.50 - 1799.00 | 0.6495 times | Tue 04 August 2026 | 1736.45 (1.48%) | 1709.75 | 1703.90 - 1742.75 | 5.1661 times | Mon 03 August 2026 | 1711.15 (3.5%) | 1665.10 | 1662.30 - 1721.00 | 0.9336 times | Fri 31 July 2026 | 1653.25 (-0.15%) | 1656.95 | 1644.75 - 1671.55 | 0.7238 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1844.38 and 1926.08
| Weekly Target 1 | 1780.4 |
| Weekly Target 2 | 1826.65 |
| Weekly Target 3 | 1862.1 |
| Weekly Target 4 | 1908.35 |
| Weekly Target 5 | 1943.8 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.4291 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 1.843 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.6929 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.6641 times | Fri 17 July 2026 | 1582.45 (-1.52%) | 1589.90 | 1577.00 - 1699.00 | 0.7856 times | Fri 10 July 2026 | 1606.85 (11.65%) | 1542.70 | 1521.05 - 1634.45 | 0.7879 times | Fri 03 July 2026 | 1439.20 (-1.12%) | 1469.00 | 1409.00 - 1540.85 | 3.339 times | Thu 25 June 2026 | 1455.55 (2.44%) | 1430.75 | 1395.25 - 1461.80 | 0.3907 times | Fri 19 June 2026 | 1420.90 (1.57%) | 1406.90 | 1362.60 - 1434.20 | 0.4686 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.5991 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 1.0974 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1767.6 and 2002.85
| Monthly Target 1 | 1575.67 |
| Monthly Target 2 | 1724.28 |
| Monthly Target 3 | 1810.9166666667 |
| Monthly Target 4 | 1959.53 |
| Monthly Target 5 | 2046.17 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1872.90 (13.29%) | 1665.10 | 1662.30 - 1897.55 | 0.5118 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.7829 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 1.205 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7704 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 4.1253 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5343 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4207 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6757 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4714 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5024 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.968 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1861.77 |
| 12 day DMA | 1792.38 |
| 20 day DMA | 1725.92 |
| 35 day DMA | 1655.34 |
| 50 day DMA | 1576.65 |
| 100 day DMA | 1355.54 |
| 150 day DMA | 1166.42 |
| 200 day DMA | 1088.34 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.29 | 1849.49 | 1832.69 |
| 12 day EMA | 1802.09 | 1789.22 | 1772.16 |
| 20 day EMA | 1748.97 | 1735.93 | 1720.44 |
| 35 day EMA | 1664.61 | 1652.35 | 1638.77 |
| 50 day EMA | 1589.44 | 1577.88 | 1565.43 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.77 | 1855.07 | 1841.92 |
| 12 day SMA | 1792.38 | 1777.67 | 1757.5 |
| 20 day SMA | 1725.92 | 1711.4 | 1701.25 |
| 35 day SMA | 1655.34 | 1641.94 | 1628.69 |
| 50 day SMA | 1576.65 | 1567.46 | 1557.53 |
| 100 day SMA | 1355.54 | 1344.96 | 1334.09 |
| 150 day SMA | 1166.42 | 1159.32 | 1152.09 |
| 200 day SMA | 1088.34 | 1083.14 | 1077.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.