Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1071.63 and 1100.98
| Daily Target 1 | 1050.05 |
| Daily Target 2 | 1063.85 |
| Daily Target 3 | 1079.4 |
| Daily Target 4 | 1093.2 |
| Daily Target 5 | 1108.75 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1077.65 (0.03%) | 1077.00 | 1065.60 - 1094.95 | 1.1091 times | Fri 17 April 2026 | 1077.35 (0.02%) | 1076.55 | 1069.10 - 1095.70 | 0.8466 times | Thu 16 April 2026 | 1077.15 (2.33%) | 1069.55 | 1043.20 - 1080.00 | 0.6103 times | Wed 15 April 2026 | 1052.60 (4.53%) | 1010.15 | 1010.15 - 1060.75 | 1.8116 times | Mon 13 April 2026 | 1006.95 (4.57%) | 932.35 | 929.10 - 1017.55 | 2.0484 times | Fri 10 April 2026 | 962.90 (1.41%) | 951.05 | 948.40 - 966.60 | 0.3253 times | Thu 09 April 2026 | 949.55 (1.29%) | 922.50 | 922.00 - 957.10 | 1.3407 times | Wed 08 April 2026 | 937.45 (6.67%) | 918.20 | 894.80 - 943.95 | 0.8962 times | Tue 07 April 2026 | 878.85 (2.26%) | 869.65 | 855.80 - 884.45 | 0.4553 times | Mon 06 April 2026 | 859.40 (1.54%) | 847.55 | 829.85 - 868.25 | 0.5564 times | Thu 02 April 2026 | 846.35 (2.27%) | 825.35 | 805.30 - 849.45 | 1.0195 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1071.63 and 1100.98
| Weekly Target 1 | 1050.05 |
| Weekly Target 2 | 1063.85 |
| Weekly Target 3 | 1079.4 |
| Weekly Target 4 | 1093.2 |
| Weekly Target 5 | 1108.75 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1077.65 (0.03%) | 1077.00 | 1065.60 - 1094.95 | 0.439 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 2.1045 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 1.4146 times | Thu 02 April 2026 | 846.35 (3.5%) | 826.05 | 805.15 - 849.90 | 1.0924 times | Fri 27 March 2026 | 817.70 (1.71%) | 799.75 | 758.50 - 839.95 | 0.5291 times | Fri 20 March 2026 | 803.95 (0.49%) | 801.15 | 784.25 - 826.00 | 0.5218 times | Fri 13 March 2026 | 800.00 (-0.94%) | 807.30 | 768.65 - 869.00 | 1.6645 times | Fri 06 March 2026 | 807.60 (-2.12%) | 768.15 | 768.15 - 829.10 | 1.166 times | Fri 27 February 2026 | 825.10 (5.36%) | 786.25 | 770.45 - 837.05 | 0.683 times | Fri 20 February 2026 | 783.10 (-2.44%) | 801.10 | 777.75 - 818.00 | 0.3851 times | Fri 13 February 2026 | 802.70 (-2.7%) | 845.75 | 800.05 - 845.75 | 0.7256 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 941.48 and 1231.88
| Monthly Target 1 | 702.48 |
| Monthly Target 2 | 890.07 |
| Monthly Target 3 | 992.88333333333 |
| Monthly Target 4 | 1180.47 |
| Monthly Target 5 | 1283.28 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1077.65 (32.47%) | 815.35 | 805.30 - 1095.70 | 0.8486 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.8057 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.6344 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 1.0189 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.7108 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.7575 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.9673 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.7526 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.4353 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 1.0689 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.7914 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1058.34 |
| 12 day DMA | 962.82 |
| 20 day DMA | 900.68 |
| 35 day DMA | 861.61 |
| 50 day DMA | 847.06 |
| 100 day DMA | 820.14 |
| 150 day DMA | 840.7 |
| 200 day DMA | 854.59 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.04 | 1036.23 | 1015.67 |
| 12 day EMA | 983.62 | 966.53 | 946.39 |
| 20 day EMA | 937.27 | 922.5 | 906.21 |
| 35 day EMA | 891.51 | 880.55 | 868.96 |
| 50 day EMA | 859.63 | 850.74 | 841.49 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.34 | 1035.39 | 1009.83 |
| 12 day SMA | 962.82 | 940.8 | 919.17 |
| 20 day SMA | 900.68 | 887.53 | 873.49 |
| 35 day SMA | 861.61 | 853.2 | 844.79 |
| 50 day SMA | 847.06 | 840.53 | 833.7 |
| 100 day SMA | 820.14 | 818.2 | 816.38 |
| 150 day SMA | 840.7 | 839.18 | 837.64 |
| 200 day SMA | 854.59 | 853.88 | 853.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.