Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 12.18 and 12.25
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.223333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.29 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (4.17%) | 12.25 | 12.18 - 12.25 | 0.053 times | Thu 12 February 2026 | 11.75 (-5.92%) | 12.44 | 11.72 - 12.44 | 0.5252 times | Wed 11 February 2026 | 12.49 (-1.5%) | 13.25 | 12.00 - 13.50 | 1.2456 times | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 5.2483 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.5355 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.764 times | Thu 05 February 2026 | 12.08 (1.17%) | 11.94 | 11.75 - 12.15 | 0.0573 times | Wed 04 February 2026 | 11.94 (2.23%) | 11.95 | 11.56 - 11.95 | 0.4441 times | Tue 03 February 2026 | 11.68 (-1.18%) | 11.77 | 11.52 - 11.96 | 0.8771 times | Mon 02 February 2026 | 11.82 (2.6%) | 11.98 | 11.50 - 11.98 | 0.25 times | Sun 01 February 2026 | 11.52 (1.41%) | 11.99 | 11.40 - 11.99 | 0.4121 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.65 and 14.09
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (5.88%) | 11.99 | 11.06 - 13.50 | 2.0026 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.7383 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.4463 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 0.9708 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 0.9594 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 2.9054 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.7309 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1655 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7034 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3774 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8232 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.65 and 14.09
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.24 (7.75%) | 11.99 | 11.06 - 13.50 | 0.5207 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.0977 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4379 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.1246 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.5281 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.8945 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.495 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6448 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9517 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.3049 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.5698 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.04 | 12.18 |
| 12 day EMA | 12.02 | 11.98 | 12.02 |
| 20 day EMA | 12.03 | 12.01 | 12.04 |
| 35 day EMA | 12.08 | 12.07 | 12.09 |
| 50 day EMA | 12.2 | 12.2 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.01 | 12.07 |
| 12 day SMA | 11.89 | 11.86 | 11.89 |
| 20 day SMA | 11.95 | 11.96 | 12 |
| 35 day SMA | 12.14 | 12.15 | 12.16 |
| 50 day SMA | 12.2 | 12.2 | 12.2 |
| 100 day SMA | 12.86 | 12.86 | 12.88 |
| 150 day SMA | 13.15 | 13.16 | 13.18 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.