HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.63 and 12.38

Daily Target 111.5
Daily Target 211.75
Daily Target 312.25
Daily Target 412.5
Daily Target 513

Daily price and volume H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (-4.31%) 12.75 12.00 - 12.75 0.3164 times
Fri 05 December 2025 12.54 (0.32%) 12.56 12.01 - 12.75 0.2056 times
Wed 03 December 2025 12.50 (0%) 12.40 11.78 - 12.50 0.4194 times
Tue 02 December 2025 12.50 (2.46%) 12.25 12.05 - 13.00 2.5249 times
Mon 01 December 2025 12.20 (1.92%) 12.40 12.20 - 12.86 1.1755 times
Fri 28 November 2025 11.97 (-4.92%) 12.28 11.67 - 12.88 1.665 times
Thu 27 November 2025 12.59 (1.53%) 12.42 12.40 - 12.94 0.2048 times
Wed 26 November 2025 12.40 (0.73%) 12.31 12.31 - 12.78 1.4143 times
Tue 25 November 2025 12.31 (-0.73%) 12.22 12.03 - 12.96 1.2096 times
Mon 24 November 2025 12.40 (-2.05%) 12.32 12.30 - 12.97 0.8646 times
Fri 21 November 2025 12.66 (-3.73%) 13.15 11.70 - 13.15 6.2834 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.63 and 12.38

Weekly Target 111.5
Weekly Target 211.75
Weekly Target 312.25
Weekly Target 412.5
Weekly Target 513

Weekly price and volumes for H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (-4.31%) 12.75 12.00 - 12.75 0.0653 times
Fri 05 December 2025 12.54 (4.76%) 12.40 11.78 - 13.00 0.8921 times
Fri 28 November 2025 11.97 (-5.45%) 12.32 11.67 - 12.97 1.1051 times
Fri 21 November 2025 12.66 (-0.86%) 12.66 11.70 - 13.24 1.5284 times
Fri 14 November 2025 12.77 (-6.03%) 13.75 12.60 - 13.94 2.9955 times
Fri 07 November 2025 13.59 (-4.23%) 14.47 13.03 - 14.47 0.7236 times
Fri 31 October 2025 14.19 (-1.32%) 13.75 13.51 - 14.82 0.942 times
Thu 23 October 2025 14.38 (1.63%) 13.50 13.12 - 14.90 0.4408 times
Fri 17 October 2025 14.15 (-0.35%) 14.20 13.35 - 14.37 0.4841 times
Fri 10 October 2025 14.20 (1.79%) 14.25 13.80 - 14.85 0.8231 times
Fri 03 October 2025 13.95 (-0.36%) 14.50 13.51 - 14.70 0.8646 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.28 and 12.5

Monthly Target 111.04
Monthly Target 211.52
Monthly Target 312.26
Monthly Target 412.74
Monthly Target 513.48

Monthly price and volumes H S

Date Closing Open Range Volume
Mon 08 December 2025 12.00 (0.25%) 12.40 11.78 - 13.00 0.1049 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 0.6958 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.3299 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.1835 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 0.9339 times
Thu 31 July 2025 14.18 (-1.66%) 13.90 13.00 - 14.99 0.4028 times
Mon 30 June 2025 14.42 (2.12%) 14.10 13.25 - 15.30 0.5945 times
Fri 30 May 2025 14.12 (5.85%) 13.29 12.01 - 14.19 0.8152 times
Wed 30 April 2025 13.34 (8.37%) 12.50 11.75 - 13.97 1.6054 times
Fri 28 March 2025 12.31 (-19.86%) 15.50 12.25 - 15.50 3.3341 times
Fri 28 February 2025 15.36 (-11.88%) 16.21 14.66 - 18.90 1.3309 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.44
20 day DMA 12.68
35 day DMA 13.18
50 day DMA 13.43
100 day DMA 13.55
150 day DMA 13.65
200 day DMA 13.84

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.4512.41
12 day EMA12.4812.5712.57
20 day EMA12.6912.7612.78
35 day EMA12.9813.0413.07
50 day EMA13.3313.3813.41

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3412.35
12 day SMA12.4412.4812.54
20 day SMA12.6812.7512.8
35 day SMA13.1813.2413.29
50 day SMA13.4313.4613.49
100 day SMA13.5513.5813.6
150 day SMA13.6513.6613.66
200 day SMA13.8413.8613.88
Back to top | Use Dark Theme