HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.47 and 12.42

Daily Target 110.69
Daily Target 211.3
Daily Target 311.643333333333
Daily Target 412.25
Daily Target 512.59

Daily price and volume H S

Date Closing Open Range Volume
Thu 04 June 2026 11.90 (5.78%) 11.50 11.04 - 11.99 0.4728 times
Wed 03 June 2026 11.25 (-4.26%) 11.25 11.25 - 11.26 0.4728 times
Tue 02 June 2026 11.75 (-1.67%) 12.00 11.25 - 12.00 0.1272 times
Mon 01 June 2026 11.95 (5.57%) 11.35 11.35 - 11.95 0.1178 times
Fri 29 May 2026 11.32 (-1.57%) 11.50 11.32 - 12.00 0.6433 times
Wed 27 May 2026 11.50 (-6.05%) 12.25 11.05 - 12.25 0.5341 times
Tue 26 May 2026 12.24 (2.43%) 11.75 11.75 - 12.24 0.3385 times
Mon 25 May 2026 11.95 (6.98%) 11.50 11.05 - 11.98 0.959 times
Fri 22 May 2026 11.17 (-6.92%) 12.24 11.06 - 12.47 4.5853 times
Thu 21 May 2026 12.00 (-3.46%) 12.43 11.52 - 12.43 1.7491 times
Wed 20 May 2026 12.43 (8.09%) 11.75 11.75 - 12.45 1.0949 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.47 and 12.43

Weekly Target 110.69
Weekly Target 211.29
Weekly Target 311.646666666667
Weekly Target 412.25
Weekly Target 512.61

Weekly price and volumes for H S

Date Closing Open Range Volume
Thu 04 June 2026 11.90 (5.12%) 11.35 11.04 - 12.00 0.1027 times
Fri 29 May 2026 11.32 (1.34%) 11.50 11.05 - 12.25 0.2135 times
Fri 22 May 2026 11.17 (-2.36%) 11.44 10.84 - 12.47 0.7165 times
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 1.073 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 0.7854 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 0.6238 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 1.1051 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 1.3102 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 3.1833 times
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.8864 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 1.7038 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.47 and 12.43

Monthly Target 110.69
Monthly Target 211.29
Monthly Target 311.646666666667
Monthly Target 412.25
Monthly Target 512.61

Monthly price and volumes H S

Date Closing Open Range Volume
Thu 04 June 2026 11.90 (5.12%) 11.35 11.04 - 12.00 0.0206 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.5593 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.2869 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.2055 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.1036 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0418 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4156 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0674 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5012 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.7981 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.4189 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.75
20 day DMA 11.53
35 day DMA 11.44
50 day DMA 10.93
100 day DMA 11.35
150 day DMA 11.85
200 day DMA 12.27

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.5711.73
12 day EMA11.6511.611.66
20 day EMA11.5311.4911.52
35 day EMA11.2411.211.2
50 day EMA10.9610.9210.91

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5511.75
12 day SMA11.7511.6911.71
20 day SMA11.5311.4811.47
35 day SMA11.4411.411.39
50 day SMA10.9310.910.88
100 day SMA11.3511.3511.37
150 day SMA11.8511.8611.88
200 day SMA12.2712.2812.29
Back to top | Use Dark Theme