Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 137.75 and 141
| Daily Target 1 | 137.03 |
| Daily Target 2 | 138.47 |
| Daily Target 3 | 140.28333333333 |
| Daily Target 4 | 141.72 |
| Daily Target 5 | 143.53 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (-2.3%) | 142.05 | 138.85 - 142.10 | 0.8985 times | Wed 29 April 2026 | 143.20 (-0.69%) | 145.05 | 142.75 - 146.95 | 1.0535 times | Tue 28 April 2026 | 144.20 (-2.27%) | 144.00 | 141.70 - 145.60 | 1.5524 times | Mon 27 April 2026 | 147.55 (0.1%) | 149.00 | 147.25 - 149.85 | 0.4765 times | Fri 24 April 2026 | 147.40 (-2.29%) | 150.85 | 145.90 - 151.40 | 0.7982 times | Thu 23 April 2026 | 150.85 (-1.34%) | 152.50 | 149.30 - 153.45 | 1.0832 times | Wed 22 April 2026 | 152.90 (2.07%) | 149.95 | 149.50 - 154.30 | 1.1267 times | Tue 21 April 2026 | 149.80 (0.98%) | 149.00 | 149.00 - 151.25 | 0.917 times | Mon 20 April 2026 | 148.35 (0.17%) | 148.10 | 145.90 - 150.90 | 1.1183 times | Fri 17 April 2026 | 148.10 (-0.54%) | 149.15 | 146.60 - 149.50 | 0.9756 times | Thu 16 April 2026 | 148.90 (0.85%) | 148.80 | 147.75 - 150.95 | 0.6225 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 133.88 and 144.88
| Weekly Target 1 | 131.87 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 142.86666666667 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.8047 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 1.0195 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.7764 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.4799 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.6813 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.8185 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.8615 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.1591 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.1624 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 1.2367 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 1.2285 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 127.3 and 147.1
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9319 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.86 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1552 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4879 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6388 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7495 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9705 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8039 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5366 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8656 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1124 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 147.4 |
| 20 day DMA | 145.7 |
| 35 day DMA | 147.23 |
| 50 day DMA | 154.05 |
| 100 day DMA | 152.5 |
| 150 day DMA | 146.63 |
| 200 day DMA | 138.49 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.88 | 145.87 | 147.2 |
| 12 day EMA | 145.82 | 146.9 | 147.57 |
| 20 day EMA | 146.88 | 147.61 | 148.07 |
| 35 day EMA | 150.63 | 151.26 | 151.73 |
| 50 day EMA | 154.06 | 154.64 | 155.11 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 146.64 | 148.58 |
| 12 day SMA | 147.4 | 147.83 | 148.23 |
| 20 day SMA | 145.7 | 145.56 | 145.65 |
| 35 day SMA | 147.23 | 147.8 | 148.4 |
| 50 day SMA | 154.05 | 154.55 | 155.03 |
| 100 day SMA | 152.5 | 152.56 | 152.6 |
| 150 day SMA | 146.63 | 146.5 | 146.33 |
| 200 day SMA | 138.49 | 138.38 | 138.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.