Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 131.1 and 133.1
| Daily Target 1 | 130.62 |
| Daily Target 2 | 131.58 |
| Daily Target 3 | 132.61666666667 |
| Daily Target 4 | 133.58 |
| Daily Target 5 | 134.62 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.55 (-0.53%) | 133.25 | 131.65 - 133.65 | 0.5336 times | Mon 05 October 2026 | 133.25 (3.13%) | 131.85 | 131.85 - 136.05 | 3.6265 times | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 1.0521 times | Tue 29 September 2026 | 131.00 (0.42%) | 130.40 | 128.55 - 131.80 | 1.0672 times | Mon 28 September 2026 | 130.45 (-5.44%) | 137.95 | 129.45 - 137.95 | 1.8897 times | Fri 25 September 2026 | 137.95 (0.15%) | 137.60 | 137.10 - 138.45 | 0.1144 times | Thu 24 September 2026 | 137.75 (-1.08%) | 138.45 | 137.10 - 138.65 | 0.3074 times | Wed 23 September 2026 | 139.25 (1.46%) | 137.55 | 137.55 - 139.70 | 0.5918 times | Tue 22 September 2026 | 137.25 (-0.87%) | 138.35 | 137.20 - 138.85 | 0.436 times | Mon 21 September 2026 | 138.45 (-1.18%) | 139.05 | 138.20 - 140.00 | 0.3814 times | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.3451 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 132.1 and 136.5
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 135.18 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.55 (2.59%) | 131.85 | 131.65 - 136.05 | 1.2788 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.2323 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.5628 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.566 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.8461 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.8823 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.8751 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.562 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.3817 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.8128 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.7937 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 129.65 and 138.95
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 131.78333333333 |
| Monthly Target 4 | 136.82 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 132.55 (1.18%) | 129.80 | 126.75 - 136.05 | 0.2152 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.4923 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6357 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.4389 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8625 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.5294 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0141 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9359 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2571 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.6191 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6951 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 131.29 |
| 12 day DMA | 135.44 |
| 20 day DMA | 137.6 |
| 35 day DMA | 139.96 |
| 50 day DMA | 140.19 |
| 100 day DMA | 141.51 |
| 150 day DMA | 144.57 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.67 | 132.73 | 132.47 |
| 12 day EMA | 134.82 | 135.23 | 135.59 |
| 20 day EMA | 136.58 | 137 | 137.4 |
| 35 day EMA | 138.29 | 138.63 | 138.95 |
| 50 day EMA | 139.69 | 139.98 | 140.25 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.29 | 132.37 | 133.27 |
| 12 day SMA | 135.44 | 135.91 | 136.33 |
| 20 day SMA | 137.6 | 138.22 | 138.68 |
| 35 day SMA | 139.96 | 140.3 | 140.65 |
| 50 day SMA | 140.19 | 140.38 | 140.59 |
| 100 day SMA | 141.51 | 141.63 | 141.69 |
| 150 day SMA | 144.57 | 144.84 | 145.07 |
| 200 day SMA | 147.01 | 147.04 | 147.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.