Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 460.25 and 469.25
| Daily Target 1 | 457.83 |
| Daily Target 2 | 462.67 |
| Daily Target 3 | 466.83333333333 |
| Daily Target 4 | 471.67 |
| Daily Target 5 | 475.83 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 467.50 (-0.22%) | 468.50 | 462.00 - 471.00 | 0.9903 times |
| Tue 19 August 2025 | 468.55 (1.65%) | 460.95 | 458.00 - 470.65 | 0.6096 times |
| Mon 18 August 2025 | 460.95 (1.07%) | 474.85 | 451.00 - 474.85 | 0.4763 times |
| Thu 14 August 2025 | 456.05 (-2.64%) | 468.40 | 452.00 - 469.15 | 0.3822 times |
| Wed 13 August 2025 | 468.40 (0.26%) | 476.75 | 464.65 - 476.75 | 0.322 times |
| Tue 12 August 2025 | 467.20 (0.35%) | 466.65 | 461.85 - 471.35 | 0.3465 times |
| Mon 11 August 2025 | 465.55 (3.49%) | 445.85 | 442.80 - 468.00 | 0.539 times |
| Fri 08 August 2025 | 449.85 (-2.48%) | 474.95 | 448.00 - 474.95 | 0.6561 times |
| Thu 07 August 2025 | 461.30 (3.8%) | 458.05 | 454.90 - 488.00 | 4.1621 times |
| Wed 06 August 2025 | 444.40 (-0.6%) | 441.40 | 431.65 - 448.45 | 1.5158 times |
| Tue 05 August 2025 | 447.10 (-1.83%) | 459.85 | 445.05 - 459.85 | 0.2842 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 447.33 and 471.18
| Weekly Target 1 | 440.6 |
| Weekly Target 2 | 454.05 |
| Weekly Target 3 | 464.45 |
| Weekly Target 4 | 477.9 |
| Weekly Target 5 | 488.3 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 467.50 (2.51%) | 474.85 | 451.00 - 474.85 | 0.4141 times |
| Thu 14 August 2025 | 456.05 (1.38%) | 445.85 | 442.80 - 476.75 | 0.317 times |
| Fri 08 August 2025 | 449.85 (-0.77%) | 454.55 | 431.65 - 488.00 | 1.3843 times |
| Fri 01 August 2025 | 453.35 (-1.09%) | 470.00 | 446.50 - 483.95 | 0.6897 times |
| Fri 25 July 2025 | 458.35 (-5.87%) | 486.30 | 456.30 - 486.30 | 0.5574 times |
| Fri 18 July 2025 | 486.95 (-0.32%) | 486.10 | 480.55 - 510.00 | 0.872 times |
| Fri 11 July 2025 | 488.50 (-3.42%) | 501.20 | 481.60 - 522.35 | 1.3777 times |
| Fri 04 July 2025 | 505.80 (12.56%) | 455.55 | 455.55 - 515.00 | 3.0905 times |
| Fri 27 June 2025 | 449.35 (15.54%) | 400.65 | 390.60 - 454.00 | 0.9514 times |
| Thu 19 June 2025 | 388.90 (-4.77%) | 402.05 | 387.25 - 419.90 | 0.3458 times |
| Fri 13 June 2025 | 408.40 (-5.08%) | 429.10 | 397.75 - 435.20 | 0.5931 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 421.4 and 477.75
| Monthly Target 1 | 406.03 |
| Monthly Target 2 | 436.77 |
| Monthly Target 3 | 462.38333333333 |
| Monthly Target 4 | 493.12 |
| Monthly Target 5 | 518.73 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 467.50 (-0.6%) | 470.30 | 431.65 - 488.00 | 0.5276 times |
| Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.2346 times |
| Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.8922 times |
| Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.7148 times |
| Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.5519 times |
| Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 1.0142 times |
| Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.6605 times |
| Fri 31 January 2025 | 455.60 (-12.87%) | 534.90 | 388.25 - 571.95 | 1.6614 times |
| Tue 31 December 2024 | 522.90 (13.3%) | 462.45 | 456.55 - 529.65 | 1.6732 times |
| Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 1.0696 times |
| Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 1.6279 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 464.29 |
| 12 day DMA | 459.36 |
| 20 day DMA | 461.35 |
| 35 day DMA | 474.39 |
| 50 day DMA | 458.11 |
| 100 day DMA | 434.85 |
| 150 day DMA | 430.65 |
| 200 day DMA | 438.67 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.8 | 463.45 | 460.9 |
| 12 day EMA | 463.18 | 462.39 | 461.27 |
| 20 day EMA | 463.42 | 462.99 | 462.4 |
| 35 day EMA | 458.54 | 458.01 | 457.39 |
| 50 day EMA | 456.49 | 456.04 | 455.53 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.29 | 464.23 | 463.63 |
| 12 day SMA | 459.36 | 458.18 | 458.33 |
| 20 day SMA | 461.35 | 461.57 | 461.95 |
| 35 day SMA | 474.39 | 474.93 | 475.43 |
| 50 day SMA | 458.11 | 457.21 | 456.44 |
| 100 day SMA | 434.85 | 433.73 | 432.29 |
| 150 day SMA | 430.65 | 431.16 | 431.69 |
| 200 day SMA | 438.67 | 438.31 | 438.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.