Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 418.93 and 431.93
| Daily Target 1 | 415.95 |
| Daily Target 2 | 421.9 |
| Daily Target 3 | 428.95 |
| Daily Target 4 | 434.9 |
| Daily Target 5 | 441.95 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 427.85 (-1.81%) | 436.00 | 423.00 - 436.00 | 0.614 times | Tue 01 October 2024 | 435.75 (2.06%) | 435.00 | 424.00 - 440.00 | 0.3818 times | Mon 30 September 2024 | 426.95 (-1.07%) | 432.30 | 422.00 - 440.00 | 0.4222 times | Fri 27 September 2024 | 431.55 (1.62%) | 421.05 | 418.05 - 434.80 | 0.9652 times | Thu 26 September 2024 | 424.65 (-5.15%) | 450.85 | 420.45 - 450.85 | 3.0661 times | Wed 25 September 2024 | 447.70 (0.82%) | 445.00 | 439.05 - 451.60 | 1.2291 times | Tue 24 September 2024 | 444.05 (-1.16%) | 455.00 | 442.70 - 462.85 | 0.6659 times | Mon 23 September 2024 | 449.25 (-1.94%) | 467.30 | 446.45 - 467.30 | 0.4551 times | Fri 20 September 2024 | 458.15 (0.46%) | 467.85 | 449.25 - 467.85 | 1.1286 times | Thu 19 September 2024 | 456.05 (1.36%) | 446.45 | 436.00 - 459.10 | 1.072 times | Wed 18 September 2024 | 449.95 (-1.07%) | 455.00 | 444.00 - 462.70 | 0.9901 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 415.93 and 433.93
| Weekly Target 1 | 411.95 |
| Weekly Target 2 | 419.9 |
| Weekly Target 3 | 429.95 |
| Weekly Target 4 | 437.9 |
| Weekly Target 5 | 447.95 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 427.85 (-0.86%) | 432.30 | 422.00 - 440.00 | 0.1036 times | Fri 27 September 2024 | 431.55 (-5.81%) | 467.30 | 418.05 - 467.30 | 0.4663 times | Fri 20 September 2024 | 458.15 (-4.33%) | 479.50 | 436.00 - 481.80 | 0.3209 times | Fri 13 September 2024 | 478.90 (1.59%) | 474.85 | 436.05 - 484.00 | 0.8895 times | Fri 06 September 2024 | 471.40 (19.16%) | 403.15 | 397.15 - 474.30 | 1.0173 times | Fri 30 August 2024 | 395.60 (-0.37%) | 404.80 | 380.00 - 408.90 | 0.3494 times | Fri 23 August 2024 | 397.05 (20.41%) | 338.85 | 331.00 - 413.95 | 1.701 times | Fri 16 August 2024 | 329.75 (3.27%) | 319.25 | 311.00 - 335.00 | 0.6224 times | Fri 09 August 2024 | 319.30 (19.28%) | 238.05 | 238.05 - 343.10 | 3.389 times | Fri 02 August 2024 | 267.70 (-1.22%) | 281.95 | 257.70 - 281.95 | 1.1406 times | Fri 26 July 2024 | 271.00 (14.93%) | 237.00 | 235.00 - 277.75 | 1.0961 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 416.93 and 433.93
| Monthly Target 1 | 413.28 |
| Monthly Target 2 | 420.57 |
| Monthly Target 3 | 430.28333333333 |
| Monthly Target 4 | 437.57 |
| Monthly Target 5 | 447.28 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 427.85 (0.21%) | 435.00 | 423.00 - 440.00 | 0.0248 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 0.9271 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 2.1084 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 1.1075 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.4404 times | Fri 31 May 2024 | 245.95 (-7.97%) | 267.90 | 226.00 - 278.55 | 0.9025 times | Tue 30 April 2024 | 267.25 (55.6%) | 177.35 | 174.90 - 282.45 | 3.2145 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.4724 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.4209 times | Wed 31 January 2024 | 188.60 (9.05%) | 173.00 | 167.00 - 189.90 | 0.3816 times | Fri 29 December 2023 | 172.95 (-18.09%) | 212.00 | 169.00 - 216.95 | 0.5066 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 429.35 |
| 12 day DMA | 442.23 |
| 20 day DMA | 449.97 |
| 35 day DMA | 421.27 |
| 50 day DMA | 380.96 |
| 100 day DMA | 312.91 |
| 150 day DMA | 278.88 |
| 200 day DMA | 255 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.56 | 434.91 | 434.49 |
| 12 day EMA | 438.18 | 440.06 | 440.84 |
| 20 day EMA | 433.67 | 434.28 | 434.13 |
| 35 day EMA | 406.6 | 405.35 | 403.56 |
| 50 day EMA | 374.39 | 372.21 | 369.62 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.35 | 433.32 | 434.98 |
| 12 day SMA | 442.23 | 445.62 | 449.21 |
| 20 day SMA | 449.97 | 451.15 | 451.3 |
| 35 day SMA | 421.27 | 418.11 | 414.64 |
| 50 day SMA | 380.96 | 377.3 | 373.37 |
| 100 day SMA | 312.91 | 311.04 | 309.08 |
| 150 day SMA | 278.88 | 277.32 | 275.72 |
| 200 day SMA | 255 | 253.8 | 252.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.