Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 365.65 and 381.15
| Daily Target 1 | 362.82 |
| Daily Target 2 | 368.48 |
| Daily Target 3 | 378.31666666667 |
| Daily Target 4 | 383.98 |
| Daily Target 5 | 393.82 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 1.0324 times | Fri 29 May 2026 | 380.55 (-2.96%) | 392.15 | 377.45 - 392.20 | 1.3305 times | Wed 27 May 2026 | 392.15 (5.52%) | 374.95 | 371.00 - 397.65 | 0.9142 times | Tue 26 May 2026 | 371.65 (1.93%) | 365.05 | 362.95 - 374.40 | 0.8962 times | Mon 25 May 2026 | 364.60 (1.52%) | 364.50 | 360.00 - 376.90 | 1.2237 times | Fri 22 May 2026 | 359.15 (0.9%) | 356.00 | 355.95 - 364.45 | 0.8609 times | Thu 21 May 2026 | 355.95 (-1.17%) | 368.90 | 353.25 - 372.35 | 1.7182 times | Wed 20 May 2026 | 360.15 (0.25%) | 358.50 | 352.80 - 367.20 | 0.5186 times | Tue 19 May 2026 | 359.25 (-0.22%) | 362.05 | 358.00 - 365.95 | 0.5252 times | Mon 18 May 2026 | 360.05 (-2.15%) | 366.30 | 351.35 - 366.30 | 0.9802 times | Fri 15 May 2026 | 367.95 (-3.07%) | 382.00 | 367.00 - 386.60 | 1.1372 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 365.65 and 381.15
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 368.48 |
| Weekly Target 3 | 378.31666666667 |
| Weekly Target 4 | 383.98 |
| Weekly Target 5 | 393.82 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 0.251 times | Fri 29 May 2026 | 380.55 (5.96%) | 364.50 | 360.00 - 397.65 | 1.0612 times | Fri 22 May 2026 | 359.15 (-2.39%) | 366.30 | 351.35 - 372.35 | 1.1192 times | Fri 15 May 2026 | 367.95 (-13.5%) | 421.40 | 367.00 - 441.50 | 1.8762 times | Fri 08 May 2026 | 425.40 (5.61%) | 409.75 | 405.00 - 433.85 | 0.9938 times | Thu 30 April 2026 | 402.80 (-0.71%) | 413.80 | 397.50 - 416.75 | 0.5973 times | Fri 24 April 2026 | 405.70 (-5%) | 433.95 | 399.05 - 433.95 | 0.9463 times | Fri 17 April 2026 | 427.05 (-2.72%) | 427.85 | 413.00 - 440.00 | 1.3603 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 0.9547 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.8401 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.7569 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 365.65 and 381.15
| Monthly Target 1 | 362.82 |
| Monthly Target 2 | 368.48 |
| Monthly Target 3 | 378.31666666667 |
| Monthly Target 4 | 383.98 |
| Monthly Target 5 | 393.82 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 374.15 (-1.68%) | 382.50 | 372.65 - 388.15 | 0.0277 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.557 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.4832 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.3178 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5582 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.5124 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4849 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.005 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 5.131 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.9228 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5848 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 376.62 |
| 12 day DMA | 368.77 |
| 20 day DMA | 387.52 |
| 35 day DMA | 399.45 |
| 50 day DMA | 398.63 |
| 100 day DMA | 399.76 |
| 150 day DMA | 438.75 |
| 200 day DMA | 449.29 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 376.72 | 374.8 |
| 12 day EMA | 377.43 | 378.03 | 377.57 |
| 20 day EMA | 383.02 | 383.95 | 384.31 |
| 35 day EMA | 389.4 | 390.3 | 390.87 |
| 50 day EMA | 396.43 | 397.34 | 398.02 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.62 | 373.62 | 368.7 |
| 12 day SMA | 368.77 | 370.48 | 373.45 |
| 20 day SMA | 387.52 | 388.95 | 390.08 |
| 35 day SMA | 399.45 | 400.98 | 401.99 |
| 50 day SMA | 398.63 | 398.83 | 399.18 |
| 100 day SMA | 399.76 | 400.49 | 401.11 |
| 150 day SMA | 438.75 | 439.95 | 441.16 |
| 200 day SMA | 449.29 | 449.7 | 450.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.