Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 477.6 and 497.6
| Daily Target 1 | 473.73 |
| Daily Target 2 | 481.47 |
| Daily Target 3 | 493.73333333333 |
| Daily Target 4 | 501.47 |
| Daily Target 5 | 513.73 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (-2.65%) | 492.25 | 486.00 - 506.00 | 1.0062 times | Thu 19 December 2024 | 502.50 (-0.06%) | 478.15 | 478.15 - 506.75 | 1.0614 times | Wed 18 December 2024 | 502.80 (0%) | 508.85 | 496.15 - 511.00 | 0.7049 times | Tue 17 December 2024 | 502.80 (-0.45%) | 515.20 | 500.45 - 516.80 | 1.4795 times | Mon 16 December 2024 | 505.05 (5.22%) | 482.00 | 481.25 - 508.95 | 1.3643 times | Fri 13 December 2024 | 480.00 (-0.74%) | 485.00 | 466.15 - 486.00 | 1.2715 times | Thu 12 December 2024 | 483.60 (-2.05%) | 493.00 | 482.00 - 501.85 | 0.2987 times | Wed 11 December 2024 | 493.70 (-3.2%) | 509.15 | 491.05 - 513.50 | 0.4435 times | Tue 10 December 2024 | 510.00 (-0.52%) | 515.05 | 506.75 - 518.80 | 0.9669 times | Mon 09 December 2024 | 512.65 (2.25%) | 507.65 | 501.35 - 529.65 | 1.4031 times | Fri 06 December 2024 | 501.35 (1.7%) | 493.05 | 488.30 - 506.65 | 1.5156 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 483.68 and 522.33
| Weekly Target 1 | 456.07 |
| Weekly Target 2 | 472.63 |
| Weekly Target 3 | 494.71666666667 |
| Weekly Target 4 | 511.28 |
| Weekly Target 5 | 533.37 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (1.92%) | 482.00 | 478.15 - 516.80 | 1.0809 times | Fri 13 December 2024 | 480.00 (-4.26%) | 507.65 | 466.15 - 529.65 | 0.8437 times | Fri 06 December 2024 | 501.35 (8.63%) | 462.45 | 456.55 - 512.60 | 1.5087 times | Fri 29 November 2024 | 461.50 (10.35%) | 427.55 | 424.20 - 471.95 | 0.4941 times | Fri 22 November 2024 | 418.20 (0.37%) | 415.10 | 404.40 - 437.95 | 0.3639 times | Thu 14 November 2024 | 416.65 (-10.75%) | 473.90 | 409.65 - 489.00 | 0.8805 times | Fri 08 November 2024 | 466.85 (14.51%) | 409.00 | 392.70 - 474.70 | 1.1384 times | Fri 01 November 2024 | 407.70 (1.29%) | 394.45 | 394.45 - 444.45 | 1.2789 times | Fri 25 October 2024 | 402.50 (-5.03%) | 426.50 | 385.00 - 426.65 | 1.7586 times | Fri 18 October 2024 | 423.80 (-5.8%) | 454.00 | 417.00 - 464.75 | 0.6524 times | Fri 11 October 2024 | 449.90 (5.15%) | 431.85 | 388.25 - 456.20 | 0.7151 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 472.88 and 545.98
| Monthly Target 1 | 418.7 |
| Monthly Target 2 | 453.95 |
| Monthly Target 3 | 491.8 |
| Monthly Target 4 | 527.05 |
| Monthly Target 5 | 564.9 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 489.20 (6%) | 462.45 | 456.55 - 529.65 | 0.5774 times | Fri 29 November 2024 | 461.50 (13.2%) | 419.85 | 392.70 - 489.00 | 0.4944 times | Thu 31 October 2024 | 407.70 (-4.51%) | 435.00 | 385.00 - 464.75 | 0.7524 times | Mon 30 September 2024 | 426.95 (7.92%) | 403.15 | 397.15 - 484.00 | 0.8263 times | Fri 30 August 2024 | 395.60 (48.22%) | 267.00 | 238.05 - 413.95 | 1.8793 times | Wed 31 July 2024 | 266.90 (11.91%) | 242.50 | 232.60 - 281.95 | 0.9871 times | Fri 28 June 2024 | 238.50 (-3.03%) | 250.00 | 212.25 - 263.65 | 0.3925 times | Fri 31 May 2024 | 245.95 (-7.97%) | 267.90 | 226.00 - 278.55 | 0.8044 times | Tue 30 April 2024 | 267.25 (55.6%) | 177.35 | 174.90 - 282.45 | 2.8652 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.4211 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.3751 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 498.05 |
| 20 day DMA | 482.21 |
| 35 day DMA | 459.17 |
| 50 day DMA | 449.05 |
| 100 day DMA | 419.39 |
| 150 day DMA | 361.61 |
| 200 day DMA | 324.75 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.57 | 500.25 | 499.12 |
| 12 day EMA | 492.02 | 492.53 | 490.72 |
| 20 day EMA | 482.5 | 481.8 | 479.62 |
| 35 day EMA | 468.29 | 467.06 | 464.97 |
| 50 day EMA | 451.65 | 450.12 | 447.98 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 498.63 | 494.85 |
| 12 day SMA | 498.05 | 499.38 | 499.07 |
| 20 day SMA | 482.21 | 478.66 | 474.32 |
| 35 day SMA | 459.17 | 457.56 | 455.2 |
| 50 day SMA | 449.05 | 447.63 | 445.93 |
| 100 day SMA | 419.39 | 417.21 | 414.88 |
| 150 day SMA | 361.61 | 359.98 | 358.26 |
| 200 day SMA | 324.75 | 323.23 | 321.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.