Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 477.6 and 497.6

Daily Target 1473.73
Daily Target 2481.47
Daily Target 3493.73333333333
Daily Target 4501.47
Daily Target 5513.73

Daily price and volume Indraprast

Date Closing Open Range Volume
Fri 20 December 2024 489.20 (-2.65%) 492.25 486.00 - 506.00 1.0062 times
Thu 19 December 2024 502.50 (-0.06%) 478.15 478.15 - 506.75 1.0614 times
Wed 18 December 2024 502.80 (0%) 508.85 496.15 - 511.00 0.7049 times
Tue 17 December 2024 502.80 (-0.45%) 515.20 500.45 - 516.80 1.4795 times
Mon 16 December 2024 505.05 (5.22%) 482.00 481.25 - 508.95 1.3643 times
Fri 13 December 2024 480.00 (-0.74%) 485.00 466.15 - 486.00 1.2715 times
Thu 12 December 2024 483.60 (-2.05%) 493.00 482.00 - 501.85 0.2987 times
Wed 11 December 2024 493.70 (-3.2%) 509.15 491.05 - 513.50 0.4435 times
Tue 10 December 2024 510.00 (-0.52%) 515.05 506.75 - 518.80 0.9669 times
Mon 09 December 2024 512.65 (2.25%) 507.65 501.35 - 529.65 1.4031 times
Fri 06 December 2024 501.35 (1.7%) 493.05 488.30 - 506.65 1.5156 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 483.68 and 522.33

Weekly Target 1456.07
Weekly Target 2472.63
Weekly Target 3494.71666666667
Weekly Target 4511.28
Weekly Target 5533.37

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Fri 20 December 2024 489.20 (1.92%) 482.00 478.15 - 516.80 1.0809 times
Fri 13 December 2024 480.00 (-4.26%) 507.65 466.15 - 529.65 0.8437 times
Fri 06 December 2024 501.35 (8.63%) 462.45 456.55 - 512.60 1.5087 times
Fri 29 November 2024 461.50 (10.35%) 427.55 424.20 - 471.95 0.4941 times
Fri 22 November 2024 418.20 (0.37%) 415.10 404.40 - 437.95 0.3639 times
Thu 14 November 2024 416.65 (-10.75%) 473.90 409.65 - 489.00 0.8805 times
Fri 08 November 2024 466.85 (14.51%) 409.00 392.70 - 474.70 1.1384 times
Fri 01 November 2024 407.70 (1.29%) 394.45 394.45 - 444.45 1.2789 times
Fri 25 October 2024 402.50 (-5.03%) 426.50 385.00 - 426.65 1.7586 times
Fri 18 October 2024 423.80 (-5.8%) 454.00 417.00 - 464.75 0.6524 times
Fri 11 October 2024 449.90 (5.15%) 431.85 388.25 - 456.20 0.7151 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 472.88 and 545.98

Monthly Target 1418.7
Monthly Target 2453.95
Monthly Target 3491.8
Monthly Target 4527.05
Monthly Target 5564.9

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Fri 20 December 2024 489.20 (6%) 462.45 456.55 - 529.65 0.5774 times
Fri 29 November 2024 461.50 (13.2%) 419.85 392.70 - 489.00 0.4944 times
Thu 31 October 2024 407.70 (-4.51%) 435.00 385.00 - 464.75 0.7524 times
Mon 30 September 2024 426.95 (7.92%) 403.15 397.15 - 484.00 0.8263 times
Fri 30 August 2024 395.60 (48.22%) 267.00 238.05 - 413.95 1.8793 times
Wed 31 July 2024 266.90 (11.91%) 242.50 232.60 - 281.95 0.9871 times
Fri 28 June 2024 238.50 (-3.03%) 250.00 212.25 - 263.65 0.3925 times
Fri 31 May 2024 245.95 (-7.97%) 267.90 226.00 - 278.55 0.8044 times
Tue 30 April 2024 267.25 (55.6%) 177.35 174.90 - 282.45 2.8652 times
Thu 28 March 2024 171.75 (-4.5%) 180.00 155.55 - 185.00 0.4211 times
Thu 29 February 2024 179.85 (-4.64%) 192.25 178.30 - 204.00 0.3751 times

 monthly chart Indraprast

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 500.47
12 day DMA 498.05
20 day DMA 482.21
35 day DMA 459.17
50 day DMA 449.05
100 day DMA 419.39
150 day DMA 361.61
200 day DMA 324.75

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA496.57500.25499.12
12 day EMA492.02492.53490.72
20 day EMA482.5481.8479.62
35 day EMA468.29467.06464.97
50 day EMA451.65450.12447.98

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA500.47498.63494.85
12 day SMA498.05499.38499.07
20 day SMA482.21478.66474.32
35 day SMA459.17457.56455.2
50 day SMA449.05447.63445.93
100 day SMA419.39417.21414.88
150 day SMA361.61359.98358.26
200 day SMA324.75323.23321.66
Back to top | Use Dark Theme