Indraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indraprast

Strong Daily Stock price targets for Indraprast 532150 are 418.93 and 431.93

Daily Target 1415.95
Daily Target 2421.9
Daily Target 3428.95
Daily Target 4434.9
Daily Target 5441.95

Daily price and volume Indraprast

Date Closing Open Range Volume
Thu 03 October 2024 427.85 (-1.81%) 436.00 423.00 - 436.00 0.614 times
Tue 01 October 2024 435.75 (2.06%) 435.00 424.00 - 440.00 0.3818 times
Mon 30 September 2024 426.95 (-1.07%) 432.30 422.00 - 440.00 0.4222 times
Fri 27 September 2024 431.55 (1.62%) 421.05 418.05 - 434.80 0.9652 times
Thu 26 September 2024 424.65 (-5.15%) 450.85 420.45 - 450.85 3.0661 times
Wed 25 September 2024 447.70 (0.82%) 445.00 439.05 - 451.60 1.2291 times
Tue 24 September 2024 444.05 (-1.16%) 455.00 442.70 - 462.85 0.6659 times
Mon 23 September 2024 449.25 (-1.94%) 467.30 446.45 - 467.30 0.4551 times
Fri 20 September 2024 458.15 (0.46%) 467.85 449.25 - 467.85 1.1286 times
Thu 19 September 2024 456.05 (1.36%) 446.45 436.00 - 459.10 1.072 times
Wed 18 September 2024 449.95 (-1.07%) 455.00 444.00 - 462.70 0.9901 times

 Daily chart Indraprast

Weekly price and charts Indraprast

Strong weekly Stock price targets for Indraprast 532150 are 415.93 and 433.93

Weekly Target 1411.95
Weekly Target 2419.9
Weekly Target 3429.95
Weekly Target 4437.9
Weekly Target 5447.95

Weekly price and volumes for Indraprast

Date Closing Open Range Volume
Thu 03 October 2024 427.85 (-0.86%) 432.30 422.00 - 440.00 0.1036 times
Fri 27 September 2024 431.55 (-5.81%) 467.30 418.05 - 467.30 0.4663 times
Fri 20 September 2024 458.15 (-4.33%) 479.50 436.00 - 481.80 0.3209 times
Fri 13 September 2024 478.90 (1.59%) 474.85 436.05 - 484.00 0.8895 times
Fri 06 September 2024 471.40 (19.16%) 403.15 397.15 - 474.30 1.0173 times
Fri 30 August 2024 395.60 (-0.37%) 404.80 380.00 - 408.90 0.3494 times
Fri 23 August 2024 397.05 (20.41%) 338.85 331.00 - 413.95 1.701 times
Fri 16 August 2024 329.75 (3.27%) 319.25 311.00 - 335.00 0.6224 times
Fri 09 August 2024 319.30 (19.28%) 238.05 238.05 - 343.10 3.389 times
Fri 02 August 2024 267.70 (-1.22%) 281.95 257.70 - 281.95 1.1406 times
Fri 26 July 2024 271.00 (14.93%) 237.00 235.00 - 277.75 1.0961 times

 weekly chart Indraprast

Monthly price and charts Indraprast

Strong monthly Stock price targets for Indraprast 532150 are 416.93 and 433.93

Monthly Target 1413.28
Monthly Target 2420.57
Monthly Target 3430.28333333333
Monthly Target 4437.57
Monthly Target 5447.28

Monthly price and volumes Indraprast

Date Closing Open Range Volume
Thu 03 October 2024 427.85 (0.21%) 435.00 423.00 - 440.00 0.0248 times
Mon 30 September 2024 426.95 (7.92%) 403.15 397.15 - 484.00 0.9271 times
Fri 30 August 2024 395.60 (48.22%) 267.00 238.05 - 413.95 2.1084 times
Wed 31 July 2024 266.90 (11.91%) 242.50 232.60 - 281.95 1.1075 times
Fri 28 June 2024 238.50 (-3.03%) 250.00 212.25 - 263.65 0.4404 times
Fri 31 May 2024 245.95 (-7.97%) 267.90 226.00 - 278.55 0.9025 times
Tue 30 April 2024 267.25 (55.6%) 177.35 174.90 - 282.45 3.2145 times
Thu 28 March 2024 171.75 (-4.5%) 180.00 155.55 - 185.00 0.4724 times
Thu 29 February 2024 179.85 (-4.64%) 192.25 178.30 - 204.00 0.4209 times
Wed 31 January 2024 188.60 (9.05%) 173.00 167.00 - 189.90 0.3816 times
Fri 29 December 2023 172.95 (-18.09%) 212.00 169.00 - 216.95 0.5066 times

 monthly chart Indraprast

DMA SMA EMA moving averages of Indraprast 532150

DMA (daily moving average) of Indraprast 532150

DMA period DMA value
5 day DMA 429.35
12 day DMA 442.23
20 day DMA 449.97
35 day DMA 421.27
50 day DMA 380.96
100 day DMA 312.91
150 day DMA 278.88
200 day DMA 255

EMA (exponential moving average) of Indraprast 532150

EMA period EMA current EMA prev EMA prev2
5 day EMA432.56434.91434.49
12 day EMA438.18440.06440.84
20 day EMA433.67434.28434.13
35 day EMA406.6405.35403.56
50 day EMA374.39372.21369.62

SMA (simple moving average) of Indraprast 532150

SMA period SMA current SMA prev SMA prev2
5 day SMA429.35433.32434.98
12 day SMA442.23445.62449.21
20 day SMA449.97451.15451.3
35 day SMA421.27418.11414.64
50 day SMA380.96377.3373.37
100 day SMA312.91311.04309.08
150 day SMA278.88277.32275.72
200 day SMA255253.8252.55
Back to top | Use Dark Theme