Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 328.3 and 337.35
| Daily Target 1 | 326.37 |
| Daily Target 2 | 330.23 |
| Daily Target 3 | 335.41666666667 |
| Daily Target 4 | 339.28 |
| Daily Target 5 | 344.47 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.10 (-1.37%) | 340.60 | 331.55 - 340.60 | 0.7429 times | Thu 01 October 2026 | 338.75 (-4.56%) | 345.40 | 335.50 - 345.55 | 1.6847 times | Tue 29 September 2026 | 354.95 (-1.29%) | 360.00 | 352.65 - 362.50 | 1.4231 times | Mon 28 September 2026 | 359.60 (-1.75%) | 366.00 | 359.00 - 366.00 | 1.1481 times | Fri 25 September 2026 | 366.00 (-1.57%) | 374.95 | 362.00 - 374.95 | 1.1817 times | Thu 24 September 2026 | 371.85 (-0.53%) | 374.50 | 368.00 - 379.30 | 0.8443 times | Wed 23 September 2026 | 373.85 (3.39%) | 359.95 | 359.00 - 379.00 | 0.9184 times | Tue 22 September 2026 | 361.60 (-1.51%) | 365.90 | 358.10 - 371.60 | 0.6259 times | Mon 21 September 2026 | 367.15 (1.19%) | 363.50 | 360.15 - 370.95 | 0.7339 times | Fri 18 September 2026 | 362.85 (-0.18%) | 361.60 | 361.60 - 366.40 | 0.6969 times | Thu 17 September 2026 | 363.50 (1.86%) | 359.05 | 355.85 - 367.60 | 1.5323 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 328.3 and 337.35
| Weekly Target 1 | 326.37 |
| Weekly Target 2 | 330.23 |
| Weekly Target 3 | 335.41666666667 |
| Weekly Target 4 | 339.28 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.10 (-1.37%) | 340.60 | 331.55 - 340.60 | 0.0975 times | Thu 01 October 2026 | 338.75 (-7.45%) | 366.00 | 335.50 - 366.00 | 0.5586 times | Fri 25 September 2026 | 366.00 (0.87%) | 363.50 | 358.10 - 379.30 | 0.5649 times | Fri 18 September 2026 | 362.85 (2.43%) | 357.95 | 350.75 - 367.60 | 0.6386 times | Fri 11 September 2026 | 354.25 (1.17%) | 346.70 | 342.40 - 362.35 | 0.6508 times | Fri 04 September 2026 | 350.15 (-4.63%) | 367.00 | 349.00 - 369.05 | 0.5949 times | Fri 28 August 2026 | 367.15 (-0.69%) | 369.75 | 366.40 - 377.60 | 0.4609 times | Fri 21 August 2026 | 369.70 (-0.9%) | 375.00 | 365.00 - 380.00 | 0.5818 times | Fri 14 August 2026 | 373.05 (-2.14%) | 389.25 | 370.85 - 392.90 | 1.1961 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 4.6559 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3054 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 325.83 and 339.83
| Monthly Target 1 | 323.07 |
| Monthly Target 2 | 328.58 |
| Monthly Target 3 | 337.06666666667 |
| Monthly Target 4 | 342.58 |
| Monthly Target 5 | 351.07 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.10 (-5.87%) | 345.40 | 331.55 - 345.55 | 0.1095 times | Tue 29 September 2026 | 354.95 (-2.31%) | 362.60 | 342.40 - 379.30 | 0.9221 times | Mon 31 August 2026 | 363.35 (-0.79%) | 375.40 | 361.05 - 405.95 | 2.4045 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.4565 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 1.116 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 1.1448 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.9931 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.6531 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 1.1473 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 1.053 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.9966 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 350.68 |
| 12 day DMA | 359.25 |
| 20 day DMA | 357.63 |
| 35 day DMA | 362.32 |
| 50 day DMA | 364.85 |
| 100 day DMA | 373.26 |
| 150 day DMA | 383.86 |
| 200 day DMA | 392.91 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.3 | 353.9 | 361.48 |
| 12 day EMA | 354.96 | 358.75 | 362.38 |
| 20 day EMA | 357.84 | 360.34 | 362.61 |
| 35 day EMA | 361.23 | 362.83 | 364.25 |
| 50 day EMA | 363.9 | 365.12 | 366.2 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.68 | 358.23 | 365.25 |
| 12 day SMA | 359.25 | 360.99 | 362.28 |
| 20 day SMA | 357.63 | 358.56 | 359.51 |
| 35 day SMA | 362.32 | 363.55 | 364.85 |
| 50 day SMA | 364.85 | 365.51 | 366.21 |
| 100 day SMA | 373.26 | 374.17 | 374.95 |
| 150 day SMA | 383.86 | 384.35 | 384.91 |
| 200 day SMA | 392.91 | 393.54 | 394.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.