Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.51 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.52

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 10 March 2026 0.51 (2%) 0.51 0.50 - 0.51 0.9426 times
Mon 09 March 2026 0.50 (0%) 0.50 0.49 - 0.51 1.0478 times
Fri 06 March 2026 0.50 (0%) 0.50 0.49 - 0.50 0.4272 times
Thu 05 March 2026 0.50 (2.04%) 0.49 0.48 - 0.51 0.8412 times
Wed 04 March 2026 0.49 (-2%) 0.50 0.47 - 0.51 1.267 times
Mon 02 March 2026 0.50 (-3.85%) 0.51 0.50 - 0.51 1.5818 times
Fri 27 February 2026 0.52 (1.96%) 0.52 0.51 - 0.52 0.7417 times
Thu 26 February 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.7685 times
Wed 25 February 2026 0.52 (-3.7%) 0.54 0.51 - 0.55 1.6693 times
Tue 24 February 2026 0.54 (0%) 0.54 0.54 - 0.55 0.713 times
Mon 23 February 2026 0.54 (-1.82%) 0.56 0.54 - 0.56 0.8667 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.5 and 0.52

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.52

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 10 March 2026 0.51 (2%) 0.50 0.49 - 0.51 0.3956 times
Fri 06 March 2026 0.50 (-3.85%) 0.51 0.47 - 0.51 0.8184 times
Fri 27 February 2026 0.52 (-5.45%) 0.56 0.51 - 0.56 0.946 times
Fri 20 February 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 0.8951 times
Fri 13 February 2026 0.59 (-1.67%) 0.60 0.56 - 0.61 0.9108 times
Fri 06 February 2026 0.60 (17.65%) 0.51 0.50 - 0.65 2.3044 times
Fri 30 January 2026 0.51 (-1.92%) 0.53 0.50 - 0.53 0.8549 times
Fri 23 January 2026 0.52 (-8.77%) 0.57 0.52 - 0.58 1.2321 times
Fri 16 January 2026 0.57 (0%) 0.57 0.56 - 0.59 0.8885 times
Fri 09 January 2026 0.57 (-5%) 0.60 0.57 - 0.60 0.7543 times
Fri 02 January 2026 0.60 (1.69%) 0.59 0.56 - 0.60 1.1128 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.49 and 0.53

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.49666666666667
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 10 March 2026 0.51 (-1.92%) 0.51 0.47 - 0.51 0.2397 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 0.9982 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8088 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.8327 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.8638 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.7256 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.1341 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.9486 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.3401 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.1086 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 1.0658 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.59
150 day DMA 0.65
200 day DMA 0.71

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.520.520.52
20 day SMA0.540.550.55
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.590.590.59
150 day SMA0.650.650.65
200 day SMA0.710.710.71
Back to top | Use Dark Theme