Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 160.3 and 162.5
| Daily Target 1 | 159.85 |
| Daily Target 2 | 160.75 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 162.95 |
| Daily Target 5 | 164.25 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.65 (-1.19%) | 162.10 | 161.15 - 163.35 | 0.1405 times | Thu 12 February 2026 | 163.60 (0.06%) | 163.00 | 162.05 - 164.60 | 2.8963 times | Wed 11 February 2026 | 163.50 (-0.67%) | 164.45 | 161.80 - 164.60 | 0.8107 times | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 1.4333 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 0.7725 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.472 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.2041 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 1.196 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 1.7348 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.3398 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.2442 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 158.35 and 164.45
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 159.45 |
| Weekly Target 3 | 163.35 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 169.45 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.65 (-0.86%) | 163.10 | 161.15 - 167.25 | 3.0708 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.126 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.6026 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.303 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.7371 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.816 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.222 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1228 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.1802 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 0.8195 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.4406 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 154.9 and 164.45
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 166.7 |
| Monthly Target 5 | 171.75 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.65 (-3.29%) | 164.40 | 157.70 - 167.25 | 1.8957 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2897 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6232 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9716 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6609 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0474 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7704 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1529 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7966 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7917 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5024 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 163.4 |
| 12 day DMA | 163.18 |
| 20 day DMA | 163.33 |
| 35 day DMA | 165.65 |
| 50 day DMA | 166.8 |
| 100 day DMA | 173.21 |
| 150 day DMA | 174.84 |
| 200 day DMA | 178.57 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 163.56 | 163.54 |
| 12 day EMA | 163.33 | 163.63 | 163.63 |
| 20 day EMA | 163.92 | 164.16 | 164.22 |
| 35 day EMA | 165.47 | 165.69 | 165.81 |
| 50 day EMA | 167.21 | 167.44 | 167.6 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.4 | 163.68 | 162.99 |
| 12 day SMA | 163.18 | 163.65 | 164.02 |
| 20 day SMA | 163.33 | 163.45 | 163.53 |
| 35 day SMA | 165.65 | 165.91 | 166.15 |
| 50 day SMA | 166.8 | 166.97 | 167.2 |
| 100 day SMA | 173.21 | 173.41 | 173.59 |
| 150 day SMA | 174.84 | 175.05 | 175.25 |
| 200 day SMA | 178.57 | 178.7 | 178.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.