Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 167.2 and 170.6
| Daily Target 1 | 164.65 |
| Daily Target 2 | 166.35 |
| Daily Target 3 | 168.05 |
| Daily Target 4 | 169.75 |
| Daily Target 5 | 171.45 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (0.3%) | 167.20 | 166.35 - 169.75 | 1.6237 times | Tue 09 June 2026 | 167.55 (-0.62%) | 168.75 | 165.55 - 169.00 | 1.7596 times | Mon 08 June 2026 | 168.60 (0.78%) | 165.80 | 165.40 - 170.15 | 0.838 times | Fri 05 June 2026 | 167.30 (-0.21%) | 167.70 | 166.50 - 169.95 | 1.0754 times | Thu 04 June 2026 | 167.65 (2.54%) | 161.55 | 161.55 - 168.10 | 0.5704 times | Wed 03 June 2026 | 163.50 (-0.88%) | 164.35 | 162.75 - 164.80 | 0.8933 times | Tue 02 June 2026 | 164.95 (0.76%) | 163.35 | 161.10 - 165.30 | 0.4413 times | Mon 01 June 2026 | 163.70 (-0.37%) | 165.00 | 163.30 - 166.15 | 0.61 times | Fri 29 May 2026 | 164.30 (-2.78%) | 169.55 | 163.35 - 169.95 | 1.5774 times | Wed 27 May 2026 | 169.00 (0.9%) | 167.45 | 167.05 - 169.50 | 0.6109 times | Tue 26 May 2026 | 167.50 (-0.71%) | 168.40 | 166.25 - 169.85 | 1.487 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 166.73 and 171.48
| Weekly Target 1 | 163.12 |
| Weekly Target 2 | 165.58 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (0.45%) | 165.80 | 165.40 - 170.15 | 0.3246 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2761 times | Fri 29 May 2026 | 164.30 (1.99%) | 163.00 | 162.60 - 170.75 | 0.6113 times | Fri 22 May 2026 | 161.10 (-0.86%) | 160.45 | 151.80 - 162.70 | 5.3485 times | Fri 15 May 2026 | 162.50 (-2.4%) | 165.25 | 159.10 - 165.95 | 0.3588 times | Fri 08 May 2026 | 166.50 (1.9%) | 166.40 | 162.40 - 168.00 | 1.1312 times | Thu 30 April 2026 | 163.40 (-1.33%) | 166.80 | 161.25 - 167.95 | 0.2463 times | Fri 24 April 2026 | 165.60 (4.94%) | 158.45 | 156.05 - 167.90 | 0.4676 times | Fri 17 April 2026 | 157.80 (2.43%) | 149.85 | 149.40 - 160.30 | 0.3712 times | Fri 10 April 2026 | 154.05 (8.75%) | 141.90 | 140.20 - 156.40 | 0.8644 times | Thu 02 April 2026 | 141.65 (3.28%) | 135.95 | 135.15 - 143.05 | 0.3206 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 164.58 and 173.63
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 162.72 |
| Monthly Target 3 | 166.43333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.05 (2.28%) | 165.00 | 161.10 - 170.15 | 0.1735 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1517 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6241 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.038 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9902 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1296 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5458 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.851 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5788 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 0.9173 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.6747 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 167.83 |
| 12 day DMA | 166.73 |
| 20 day DMA | 163.89 |
| 35 day DMA | 164.18 |
| 50 day DMA | 159.49 |
| 100 day DMA | 159.64 |
| 150 day DMA | 164.86 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 167.12 | 166.91 |
| 12 day EMA | 166.07 | 165.71 | 165.37 |
| 20 day EMA | 164.72 | 164.37 | 164.04 |
| 35 day EMA | 161.51 | 161.13 | 160.75 |
| 50 day EMA | 158.92 | 158.55 | 158.18 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.83 | 166.92 | 166.4 |
| 12 day SMA | 166.73 | 166.15 | 165.18 |
| 20 day SMA | 163.89 | 163.49 | 163.24 |
| 35 day SMA | 164.18 | 163.88 | 163.61 |
| 50 day SMA | 159.49 | 158.89 | 158.24 |
| 100 day SMA | 159.64 | 159.61 | 159.57 |
| 150 day SMA | 164.86 | 164.97 | 165.04 |
| 200 day SMA | 167.94 | 167.97 | 168 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.