Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 174.03 and 175.43
| Daily Target 1 | 173.72 |
| Daily Target 2 | 174.33 |
| Daily Target 3 | 175.11666666667 |
| Daily Target 4 | 175.73 |
| Daily Target 5 | 176.52 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (0.75%) | 175.90 | 174.50 - 175.90 | 0.1303 times | Wed 12 August 2026 | 173.65 (-0.32%) | 175.55 | 173.25 - 175.55 | 1.0258 times | Tue 11 August 2026 | 174.20 (1.57%) | 172.65 | 171.35 - 175.10 | 0.1647 times | Mon 10 August 2026 | 171.50 (-0.87%) | 174.30 | 169.95 - 174.30 | 1.3066 times | Fri 07 August 2026 | 173.00 (-1.7%) | 176.30 | 172.00 - 176.30 | 0.2444 times | Thu 06 August 2026 | 176.00 (0.57%) | 175.75 | 175.00 - 177.65 | 0.9587 times | Wed 05 August 2026 | 175.00 (-0.03%) | 176.00 | 173.25 - 177.20 | 3.1253 times | Tue 04 August 2026 | 175.05 (0.69%) | 174.70 | 173.10 - 177.10 | 0.3839 times | Mon 03 August 2026 | 173.85 (-4.16%) | 182.90 | 172.20 - 182.90 | 1.6292 times | Fri 31 July 2026 | 181.40 (4.52%) | 174.75 | 173.55 - 182.00 | 1.0311 times | Thu 30 July 2026 | 173.55 (-0.94%) | 174.20 | 173.05 - 175.80 | 1.0776 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 172.45 and 178.4
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.3 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (1.13%) | 174.30 | 169.95 - 175.90 | 0.8113 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 1.9583 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 1.751 times | Fri 24 July 2026 | 170.00 (-0.73%) | 170.85 | 167.30 - 176.10 | 1.696 times | Fri 17 July 2026 | 171.25 (-1.35%) | 171.50 | 169.35 - 175.70 | 0.1775 times | Fri 10 July 2026 | 173.60 (-0.29%) | 174.30 | 168.00 - 175.60 | 0.3099 times | Fri 03 July 2026 | 174.10 (0.78%) | 172.75 | 170.10 - 175.85 | 0.4706 times | Thu 25 June 2026 | 172.75 (-0.63%) | 175.30 | 172.25 - 178.40 | 0.2733 times | Fri 19 June 2026 | 173.85 (2.05%) | 172.90 | 172.40 - 178.15 | 1.9649 times | Fri 12 June 2026 | 170.35 (1.82%) | 165.80 | 165.00 - 171.30 | 0.5871 times | Fri 05 June 2026 | 167.30 (1.83%) | 165.00 | 161.10 - 169.95 | 0.2894 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 165.98 and 178.93
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.95 (-3.56%) | 182.90 | 169.95 - 182.90 | 0.6835 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.0113 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.8445 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 1.927 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.559 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 0.9296 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.7824 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.0117 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.4888 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.7621 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.5184 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 174.78 |
| 20 day DMA | 173.99 |
| 35 day DMA | 173.5 |
| 50 day DMA | 172.79 |
| 100 day DMA | 164.7 |
| 150 day DMA | 164.1 |
| 200 day DMA | 167.23 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.16 | 173.76 | 173.81 |
| 12 day EMA | 174.16 | 174.02 | 174.09 |
| 20 day EMA | 173.9 | 173.79 | 173.8 |
| 35 day EMA | 173.18 | 173.08 | 173.05 |
| 50 day EMA | 172.3 | 172.19 | 172.13 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 173.67 | 173.94 |
| 12 day SMA | 174.78 | 174.79 | 174.83 |
| 20 day SMA | 173.99 | 173.83 | 173.8 |
| 35 day SMA | 173.5 | 173.47 | 173.57 |
| 50 day SMA | 172.79 | 172.59 | 172.39 |
| 100 day SMA | 164.7 | 164.42 | 164.16 |
| 150 day SMA | 164.1 | 164.08 | 164.07 |
| 200 day SMA | 167.23 | 167.24 | 167.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.