Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 6.6 and 7.99

Daily Target 15.5
Daily Target 26.3
Daily Target 36.8933333333333
Daily Target 47.69
Daily Target 58.28

Daily price and volume Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (1.87%) 6.75 6.10 - 7.49 3.0853 times
Thu 01 October 2026 6.96 (2.96%) 7.07 6.10 - 7.15 1.3785 times
Tue 29 September 2026 6.76 (-1.89%) 6.79 6.50 - 6.93 0.9743 times
Mon 28 September 2026 6.89 (2.38%) 6.86 6.60 - 7.18 0.7532 times
Fri 25 September 2026 6.73 (-2.89%) 6.93 6.36 - 6.93 0.7511 times
Thu 24 September 2026 6.93 (2.06%) 6.66 6.66 - 6.99 0.7672 times
Wed 23 September 2026 6.79 (-1.45%) 6.89 6.57 - 6.93 0.5303 times
Tue 22 September 2026 6.89 (0.58%) 6.85 6.55 - 6.93 0.0754 times
Mon 21 September 2026 6.85 (1.63%) 6.93 6.56 - 7.18 0.4382 times
Fri 18 September 2026 6.74 (3.85%) 6.40 6.40 - 6.83 1.2466 times
Thu 17 September 2026 6.49 (-4.84%) 6.80 6.38 - 7.19 5.3085 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 6.6 and 7.99

Weekly Target 15.5
Weekly Target 26.3
Weekly Target 36.8933333333333
Weekly Target 47.69
Weekly Target 58.28

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (1.87%) 6.75 6.10 - 7.49 0.2099 times
Thu 01 October 2026 6.96 (3.42%) 6.86 6.10 - 7.18 0.2113 times
Fri 25 September 2026 6.73 (-0.15%) 6.93 6.36 - 7.18 0.1743 times
Fri 18 September 2026 6.74 (-0.74%) 7.00 6.38 - 7.23 0.5342 times
Fri 11 September 2026 6.79 (-9.71%) 7.67 6.43 - 8.12 2.0414 times
Fri 04 September 2026 7.52 (-10.48%) 8.56 6.37 - 8.89 2.0578 times
Fri 28 August 2026 8.40 (-0.12%) 8.58 7.70 - 9.00 0.425 times
Fri 21 August 2026 8.41 (3.32%) 8.30 8.01 - 9.82 3.7051 times
Fri 14 August 2026 8.14 (5.85%) 7.55 7.50 - 8.48 0.1825 times
Fri 07 August 2026 7.69 (0.92%) 8.80 7.01 - 8.80 0.4587 times
Fri 31 July 2026 7.62 (-5.58%) 8.07 7.26 - 9.50 0.4753 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 6.6 and 7.99

Monthly Target 15.5
Monthly Target 26.3
Monthly Target 36.8933333333333
Monthly Target 47.69
Monthly Target 58.28

Monthly price and volumes Trescon

Date Closing Open Range Volume
Mon 05 October 2026 7.09 (4.88%) 7.07 6.10 - 7.49 0.1004 times
Tue 29 September 2026 6.76 (-17.06%) 8.20 6.36 - 8.89 1.6224 times
Mon 31 August 2026 8.15 (6.96%) 8.80 7.01 - 9.82 1.5832 times
Fri 31 July 2026 7.62 (-13.31%) 8.77 7.26 - 10.00 0.9348 times
Tue 30 June 2026 8.79 (-2.33%) 8.67 8.35 - 10.50 0.351 times
Fri 29 May 2026 9.00 (-2.28%) 9.97 8.61 - 10.94 0.5533 times
Thu 30 April 2026 9.21 (15.85%) 8.30 8.00 - 10.68 0.4107 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 2.3783 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.8949 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 1.1708 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 7.6213 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.83
20 day DMA 6.97
35 day DMA 7.61
50 day DMA 7.66
100 day DMA 8.29
150 day DMA 8.55
200 day DMA 8.59

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.866.81
12 day EMA6.956.926.91
20 day EMA7.17.17.11
35 day EMA7.317.327.34
50 day EMA7.627.647.67

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.856.82
12 day SMA6.836.796.77
20 day SMA6.977.057.11
35 day SMA7.617.647.66
50 day SMA7.667.687.7
100 day SMA8.298.328.35
150 day SMA8.558.568.57
200 day SMA8.598.598.6
Back to top | Use Dark Theme