Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 9.06 and 10.26
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 10.04 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 11.24 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (3.51%) | 10.80 | 9.60 - 10.80 | 0.8598 times | Thu 01 October 2026 | 9.39 (1.29%) | 8.72 | 8.72 - 9.85 | 0.3667 times | Tue 29 September 2026 | 9.27 (-3.34%) | 9.71 | 9.12 - 9.71 | 1.5625 times | Mon 28 September 2026 | 9.59 (-2.74%) | 9.66 | 9.42 - 10.09 | 0.8498 times | Fri 25 September 2026 | 9.86 (2.18%) | 9.69 | 9.65 - 10.00 | 0.8068 times | Thu 24 September 2026 | 9.65 (-1.13%) | 9.53 | 9.52 - 9.90 | 0.4437 times | Wed 23 September 2026 | 9.76 (0.83%) | 10.09 | 9.57 - 10.10 | 2.2866 times | Tue 22 September 2026 | 9.68 (1.26%) | 9.90 | 9.50 - 9.90 | 1.032 times | Mon 21 September 2026 | 9.56 (0.1%) | 9.51 | 9.51 - 9.80 | 1.1818 times | Fri 18 September 2026 | 9.55 (-2.65%) | 9.47 | 9.47 - 9.79 | 0.6104 times | Thu 17 September 2026 | 9.81 (2.83%) | 9.97 | 9.56 - 9.97 | 0.3153 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 9.06 and 10.26
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (3.51%) | 10.80 | 9.60 - 10.80 | 0.2433 times | Thu 01 October 2026 | 9.39 (-4.77%) | 9.66 | 8.72 - 10.09 | 0.7864 times | Fri 25 September 2026 | 9.86 (3.25%) | 9.51 | 9.50 - 10.10 | 1.6273 times | Fri 18 September 2026 | 9.55 (-3.83%) | 10.00 | 9.47 - 10.14 | 0.8644 times | Fri 11 September 2026 | 9.93 (1.12%) | 9.81 | 9.65 - 10.50 | 0.9076 times | Fri 04 September 2026 | 9.82 (-2.68%) | 10.02 | 9.65 - 10.39 | 0.8307 times | Fri 28 August 2026 | 10.09 (-2.61%) | 10.15 | 10.02 - 10.51 | 0.8872 times | Fri 21 August 2026 | 10.36 (-3%) | 10.63 | 10.21 - 10.88 | 1.7284 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 1.1442 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.9806 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 1.0942 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.22 and 11.3
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.72 (4.85%) | 8.72 | 8.72 - 10.80 | 0.0476 times | Tue 29 September 2026 | 9.27 (-7.85%) | 10.39 | 9.12 - 10.50 | 0.6467 times | Mon 31 August 2026 | 10.06 (-2.8%) | 10.35 | 10.02 - 10.95 | 0.6779 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.6873 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 1.0981 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.7325 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.5111 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 1.0454 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.9043 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.649 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.5523 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.5 | 9.55 |
| 12 day EMA | 9.64 | 9.62 | 9.66 |
| 20 day EMA | 9.73 | 9.73 | 9.77 |
| 35 day EMA | 9.92 | 9.93 | 9.96 |
| 50 day EMA | 10.1 | 10.12 | 10.15 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.55 | 9.63 |
| 12 day SMA | 9.62 | 9.61 | 9.65 |
| 20 day SMA | 9.71 | 9.72 | 9.75 |
| 35 day SMA | 9.97 | 9.99 | 10.01 |
| 50 day SMA | 10.13 | 10.14 | 10.17 |
| 100 day SMA | 10.39 | 10.41 | 10.43 |
| 150 day SMA | 10.51 | 10.52 | 10.53 |
| 200 day SMA | 10.8 | 10.81 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.