Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 309.28 and 324.28
| Daily Target 1 | 304.87 |
| Daily Target 2 | 313.68 |
| Daily Target 3 | 319.86666666667 |
| Daily Target 4 | 328.68 |
| Daily Target 5 | 334.87 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 322.50 (2.35%) | 322.75 | 311.05 - 326.05 | 1.2906 times | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 1.1959 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.5314 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 0.9928 times | Wed 18 March 2026 | 333.65 (4.04%) | 319.15 | 319.15 - 335.40 | 0.6238 times | Tue 17 March 2026 | 320.70 (-1.61%) | 326.00 | 317.00 - 327.95 | 0.8299 times | Mon 16 March 2026 | 325.95 (-2.96%) | 330.75 | 318.80 - 332.25 | 2.0969 times | Fri 13 March 2026 | 335.90 (-3.14%) | 336.05 | 334.00 - 348.75 | 0.4629 times | Thu 12 March 2026 | 346.80 (2.12%) | 335.40 | 335.40 - 349.80 | 0.6972 times | Wed 11 March 2026 | 339.60 (0.38%) | 338.60 | 336.45 - 342.00 | 1.2785 times | Tue 10 March 2026 | 338.30 (3.47%) | 327.00 | 327.00 - 341.50 | 1.1792 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 304.53 and 329.03
| Weekly Target 1 | 298.53 |
| Weekly Target 2 | 310.52 |
| Weekly Target 3 | 323.03333333333 |
| Weekly Target 4 | 335.02 |
| Weekly Target 5 | 347.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 322.50 (-4.42%) | 335.55 | 311.05 - 335.55 | 0.4465 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.9114 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.2635 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.8285 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.2477 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.5319 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.22 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.5919 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3614 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.5973 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.6724 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 290.9 and 342.65
| Monthly Target 1 | 280.37 |
| Monthly Target 2 | 301.43 |
| Monthly Target 3 | 332.11666666667 |
| Monthly Target 4 | 353.18 |
| Monthly Target 5 | 383.87 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 322.50 (-11.33%) | 362.80 | 311.05 - 362.80 | 0.2789 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.452 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2242 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2668 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5356 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4331 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.241 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.4424 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.4807 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6453 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0779 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 328 |
| 12 day DMA | 331.18 |
| 20 day DMA | 336.46 |
| 35 day DMA | 337.06 |
| 50 day DMA | 335.09 |
| 100 day DMA | 351.74 |
| 150 day DMA | 364.92 |
| 200 day DMA | 366.68 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.66 | 327.24 | 333.31 |
| 12 day EMA | 330.32 | 331.74 | 334.77 |
| 20 day EMA | 333.13 | 334.25 | 336.27 |
| 35 day EMA | 334.98 | 335.71 | 336.92 |
| 50 day EMA | 335.93 | 336.48 | 337.35 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328 | 327.64 | 329.81 |
| 12 day SMA | 331.18 | 332.16 | 333.93 |
| 20 day SMA | 336.46 | 337.32 | 338.71 |
| 35 day SMA | 337.06 | 337.12 | 337.41 |
| 50 day SMA | 335.09 | 335.75 | 336.54 |
| 100 day SMA | 351.74 | 352.47 | 353.21 |
| 150 day SMA | 364.92 | 365.16 | 365.39 |
| 200 day SMA | 366.68 | 366.92 | 367.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.