Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 390.28 and 403.98
| Daily Target 1 | 380.23 |
| Daily Target 2 | 386.62 |
| Daily Target 3 | 393.93333333333 |
| Daily Target 4 | 400.32 |
| Daily Target 5 | 407.63 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (2.16%) | 387.55 | 387.55 - 401.25 | 0.9639 times | Mon 05 October 2026 | 384.70 (0.51%) | 383.00 | 382.05 - 390.00 | 1.0492 times | Thu 01 October 2026 | 382.75 (-2.15%) | 392.20 | 376.30 - 392.20 | 1.3202 times | Tue 29 September 2026 | 391.15 (-1.76%) | 397.35 | 388.75 - 398.20 | 0.8036 times | Mon 28 September 2026 | 398.15 (-2.41%) | 407.00 | 397.35 - 407.05 | 0.9415 times | Fri 25 September 2026 | 408.00 (-1.01%) | 410.00 | 404.85 - 412.75 | 1.3216 times | Thu 24 September 2026 | 412.15 (-0.75%) | 414.50 | 408.65 - 414.50 | 1.0116 times | Wed 23 September 2026 | 415.25 (-0.22%) | 416.50 | 414.50 - 421.90 | 0.9059 times | Tue 22 September 2026 | 416.15 (-1.6%) | 424.00 | 414.60 - 425.15 | 0.8025 times | Mon 21 September 2026 | 422.90 (-1.79%) | 431.05 | 422.35 - 431.70 | 0.88 times | Fri 18 September 2026 | 430.60 (3.08%) | 417.70 | 417.70 - 432.60 | 2.1578 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 387.53 and 406.73
| Weekly Target 1 | 372.9 |
| Weekly Target 2 | 382.95 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 402.15 |
| Weekly Target 5 | 411.3 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (2.68%) | 383.00 | 382.05 - 401.25 | 0.2295 times | Thu 01 October 2026 | 382.75 (-6.19%) | 407.00 | 376.30 - 407.05 | 0.3494 times | Fri 25 September 2026 | 408.00 (-5.25%) | 431.05 | 404.85 - 431.70 | 0.5611 times | Fri 18 September 2026 | 430.60 (3.82%) | 413.75 | 397.85 - 442.00 | 1.6851 times | Fri 11 September 2026 | 414.75 (2.27%) | 407.15 | 406.25 - 429.70 | 1.9324 times | Fri 04 September 2026 | 405.55 (3.55%) | 385.55 | 385.55 - 414.20 | 2.3177 times | Fri 28 August 2026 | 391.65 (-0.17%) | 390.10 | 386.45 - 403.25 | 0.728 times | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.7206 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.9647 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.5115 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 3.3812 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 384.65 and 409.6
| Monthly Target 1 | 365.23 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 390.18333333333 |
| Monthly Target 4 | 404.07 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 393.00 (0.47%) | 392.20 | 376.30 - 401.25 | 0.0939 times | Tue 29 September 2026 | 391.15 (-1.31%) | 393.45 | 387.20 - 442.00 | 1.5895 times | Mon 31 August 2026 | 396.35 (1.47%) | 390.40 | 375.00 - 404.45 | 0.7882 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.6187 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.7713 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.1103 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.5841 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.4836 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.642 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3184 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.379 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 389.95 |
| 12 day DMA | 406.05 |
| 20 day DMA | 408.57 |
| 35 day DMA | 401.19 |
| 50 day DMA | 398.16 |
| 100 day DMA | 381.39 |
| 150 day DMA | 370.9 |
| 200 day DMA | 364.28 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.46 | 392.19 | 395.94 |
| 12 day EMA | 399.84 | 401.08 | 404.06 |
| 20 day EMA | 402.05 | 403 | 404.92 |
| 35 day EMA | 400.61 | 401.06 | 402.02 |
| 50 day EMA | 395.8 | 395.91 | 396.37 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.95 | 392.95 | 398.44 |
| 12 day SMA | 406.05 | 408.11 | 409.57 |
| 20 day SMA | 408.57 | 409.43 | 409.94 |
| 35 day SMA | 401.19 | 401.21 | 401.35 |
| 50 day SMA | 398.16 | 398.14 | 398.22 |
| 100 day SMA | 381.39 | 381.37 | 381.31 |
| 150 day SMA | 370.9 | 370.56 | 370.27 |
| 200 day SMA | 364.28 | 364.14 | 364.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.