Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 369.65 and 383.1
| Daily Target 1 | 367.05 |
| Daily Target 2 | 372.25 |
| Daily Target 3 | 380.5 |
| Daily Target 4 | 385.7 |
| Daily Target 5 | 393.95 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.45 (-1.88%) | 388.75 | 375.30 - 388.75 | 0.3277 times | Wed 13 May 2026 | 384.70 (-1.65%) | 389.40 | 379.10 - 400.00 | 0.917 times | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.89 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 4.1799 times | Fri 08 May 2026 | 378.45 (1.38%) | 373.05 | 366.20 - 380.90 | 1.2267 times | Thu 07 May 2026 | 373.30 (-0.8%) | 375.85 | 370.20 - 376.70 | 0.4119 times | Wed 06 May 2026 | 376.30 (1.65%) | 375.45 | 370.60 - 379.70 | 0.2555 times | Tue 05 May 2026 | 370.20 (0.23%) | 373.75 | 364.60 - 373.75 | 0.2049 times | Mon 04 May 2026 | 369.35 (2.67%) | 361.50 | 361.50 - 374.95 | 0.3188 times | Thu 30 April 2026 | 359.75 (-1.76%) | 364.25 | 358.00 - 364.30 | 0.2677 times | Wed 29 April 2026 | 366.20 (-0.34%) | 366.80 | 363.30 - 373.80 | 0.305 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 357.73 and 388.73
| Weekly Target 1 | 351.15 |
| Weekly Target 2 | 364.3 |
| Weekly Target 3 | 382.15 |
| Weekly Target 4 | 395.3 |
| Weekly Target 5 | 413.15 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.45 (-0.26%) | 378.45 | 369.00 - 400.00 | 2.6198 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.866 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.721 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.2189 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.9023 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6216 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.636 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.742 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.7008 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 0.9716 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.6371 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 369.48 and 407.98
| Monthly Target 1 | 341.15 |
| Monthly Target 2 | 359.3 |
| Monthly Target 3 | 379.65 |
| Monthly Target 4 | 397.8 |
| Monthly Target 5 | 418.15 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 377.45 (4.92%) | 361.50 | 361.50 - 400.00 | 0.4205 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4719 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3908 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5187 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2573 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3062 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.6147 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.6447 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.4243 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.9508 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.6993 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 384.62 |
| 12 day DMA | 375.47 |
| 20 day DMA | 374.98 |
| 35 day DMA | 358.73 |
| 50 day DMA | 352.59 |
| 100 day DMA | 347.8 |
| 150 day DMA | 360.43 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.78 | 383.95 | 383.58 |
| 12 day EMA | 377.68 | 377.72 | 376.45 |
| 20 day EMA | 372.53 | 372.01 | 370.67 |
| 35 day EMA | 364.08 | 363.29 | 362.03 |
| 50 day EMA | 354.79 | 353.87 | 352.61 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.62 | 383.79 | 382.11 |
| 12 day SMA | 375.47 | 375.17 | 374.17 |
| 20 day SMA | 374.98 | 374.77 | 373.85 |
| 35 day SMA | 358.73 | 357.41 | 355.95 |
| 50 day SMA | 352.59 | 351.87 | 350.95 |
| 100 day SMA | 347.8 | 347.69 | 347.49 |
| 150 day SMA | 360.43 | 360.49 | 360.41 |
| 200 day SMA | 364.12 | 364.19 | 364.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.