Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 340.85 and 348.95
| Daily Target 1 | 338.83 |
| Daily Target 2 | 342.87 |
| Daily Target 3 | 346.93333333333 |
| Daily Target 4 | 350.97 |
| Daily Target 5 | 355.03 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (-0.33%) | 348.05 | 342.90 - 351.00 | 0.1335 times | Thu 23 April 2026 | 348.05 (1.18%) | 344.85 | 338.60 - 351.00 | 0.3287 times | Wed 22 April 2026 | 344.00 (1%) | 339.50 | 336.55 - 345.20 | 0.1707 times | Tue 21 April 2026 | 340.60 (-0.31%) | 341.65 | 339.50 - 347.30 | 0.2017 times | Mon 20 April 2026 | 341.65 (-0.84%) | 343.90 | 338.80 - 345.60 | 0.1493 times | Fri 17 April 2026 | 344.55 (0.28%) | 343.00 | 342.60 - 350.85 | 7.6531 times | Thu 16 April 2026 | 343.60 (0.22%) | 347.60 | 337.70 - 348.50 | 0.1442 times | Wed 15 April 2026 | 342.85 (3.6%) | 335.05 | 335.00 - 348.90 | 0.6312 times | Mon 13 April 2026 | 330.95 (0.14%) | 332.00 | 321.95 - 335.50 | 0.2964 times | Fri 10 April 2026 | 330.50 (4.16%) | 317.30 | 317.25 - 336.75 | 0.2913 times | Thu 09 April 2026 | 317.30 (-1.21%) | 317.25 | 312.20 - 329.35 | 0.3394 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 341.73 and 356.18
| Weekly Target 1 | 330.37 |
| Weekly Target 2 | 338.63 |
| Weekly Target 3 | 344.81666666667 |
| Weekly Target 4 | 353.08 |
| Weekly Target 5 | 359.27 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.508 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 4.5049 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.6801 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.3587 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.3917 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 1.0144 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.0783 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.8208 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.409 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.2342 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.9722 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 327.95 and 369.95
| Monthly Target 1 | 293.63 |
| Monthly Target 2 | 320.27 |
| Monthly Target 3 | 335.63333333333 |
| Monthly Target 4 | 362.27 |
| Monthly Target 5 | 377.63 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 346.90 (8.71%) | 327.10 | 309.00 - 351.00 | 1.4542 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.8299 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6046 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.309 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.347 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.1732 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.2793 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.4661 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.5777 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.959 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.8179 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 337.68 |
| 20 day DMA | 332.56 |
| 35 day DMA | 334.04 |
| 50 day DMA | 336.85 |
| 100 day DMA | 345.25 |
| 150 day DMA | 378.86 |
| 200 day DMA | 406.25 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.65 | 343.52 | 341.26 |
| 12 day EMA | 339.79 | 338.5 | 336.76 |
| 20 day EMA | 337.35 | 336.34 | 335.11 |
| 35 day EMA | 336.11 | 335.48 | 334.74 |
| 50 day EMA | 337.03 | 336.63 | 336.16 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 343.77 | 342.88 |
| 12 day SMA | 337.68 | 334.71 | 332.3 |
| 20 day SMA | 332.56 | 331.77 | 331.61 |
| 35 day SMA | 334.04 | 333.65 | 333.11 |
| 50 day SMA | 336.85 | 336.5 | 336.22 |
| 100 day SMA | 345.25 | 345.6 | 345.83 |
| 150 day SMA | 378.86 | 379.86 | 380.88 |
| 200 day SMA | 406.25 | 406.98 | 407.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.