MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.4 and 1.54

Daily Target 11.28
Daily Target 21.38
Daily Target 31.4233333333333
Daily Target 41.52
Daily Target 51.56

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Tue 01 September 2026 1.47 (5%) 1.33 1.33 - 1.47 5.798 times
Mon 31 August 2026 1.40 (4.48%) 1.40 1.35 - 1.40 0.3835 times
Fri 28 August 2026 1.34 (4.69%) 1.33 1.22 - 1.34 1.0447 times
Thu 27 August 2026 1.28 (2.4%) 1.25 1.20 - 1.30 0.0597 times
Wed 26 August 2026 1.25 (-3.85%) 1.32 1.24 - 1.32 0.114 times
Tue 25 August 2026 1.30 (0.78%) 1.31 1.29 - 1.32 0.0247 times
Mon 24 August 2026 1.29 (3.2%) 1.30 1.21 - 1.30 0.0066 times
Fri 21 August 2026 1.25 (-4.58%) 1.37 1.25 - 1.37 1.0295 times
Thu 20 August 2026 1.31 (1.55%) 1.30 1.23 - 1.32 1.4257 times
Wed 19 August 2026 1.29 (1.57%) 1.30 1.23 - 1.30 0.1136 times
Tue 18 August 2026 1.27 (1.6%) 1.25 1.21 - 1.30 0.9702 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.4 and 1.54

Weekly Target 11.28
Weekly Target 21.38
Weekly Target 31.4233333333333
Weekly Target 41.52
Weekly Target 51.56

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Tue 01 September 2026 1.47 (9.7%) 1.40 1.33 - 1.47 2.9143 times
Fri 28 August 2026 1.34 (7.2%) 1.30 1.20 - 1.34 0.5891 times
Fri 21 August 2026 1.25 (1.63%) 1.25 1.21 - 1.37 2.0498 times
Fri 14 August 2026 1.23 (-5.38%) 1.36 1.20 - 1.36 1.9217 times
Fri 07 August 2026 1.30 (13.04%) 1.15 1.10 - 1.31 1.6585 times
Fri 31 July 2026 1.15 (2.68%) 1.07 1.03 - 1.24 0.4429 times
Fri 24 July 2026 1.12 (-7.44%) 1.21 1.11 - 1.27 0.165 times
Fri 17 July 2026 1.21 (-20.39%) 1.50 1.18 - 1.50 0.2352 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.0077 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.0158 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.0087 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.4 and 1.54

Monthly Target 11.28
Monthly Target 21.38
Monthly Target 31.4233333333333
Monthly Target 41.52
Monthly Target 51.56

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Tue 01 September 2026 1.47 (5%) 1.33 1.33 - 1.47 2.5861 times
Mon 31 August 2026 1.40 (21.74%) 1.15 1.10 - 1.40 6.055 times
Fri 31 July 2026 1.15 (-24.34%) 1.50 1.03 - 1.50 0.7976 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 0.1606 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.025 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.0856 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 0.1156 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.0218 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 0.1029 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.0498 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.0735 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.25
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.35
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.331.3
12 day EMA1.331.31.28
20 day EMA1.31.281.27
35 day EMA1.341.331.33
50 day EMA1.351.351.35

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.311.29
12 day SMA1.311.291.28
20 day SMA1.291.281.27
35 day SMA1.251.251.25
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.351.351.35
200 day SMA1.331.331.33
Back to top | Use Dark Theme