MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.41 and 1.48

Daily Target 11.39
Daily Target 21.42
Daily Target 31.46
Daily Target 41.49
Daily Target 51.53

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 2.6894 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.2871 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.5886 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.3225 times
Tue 09 June 2026 1.56 (-4.88%) 1.64 1.56 - 1.72 0.147 times
Mon 08 June 2026 1.64 (4.46%) 1.64 1.60 - 1.64 0.9783 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 4.0027 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1552 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.7967 times
Mon 04 May 2026 1.64 (-4.65%) 1.67 1.64 - 1.67 0.0325 times
Mon 27 April 2026 1.72 (4.24%) 1.65 1.57 - 1.73 2.5714 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.41 and 1.48

Weekly Target 11.39
Weekly Target 21.42
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 2.1393 times
Mon 29 June 2026 1.52 (4.11%) 1.53 1.52 - 1.53 0.2284 times
Mon 22 June 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.4682 times
Mon 15 June 2026 1.53 (-1.92%) 1.52 1.52 - 1.53 0.2565 times
Tue 09 June 2026 1.56 (-0.64%) 1.64 1.56 - 1.72 0.8951 times
Mon 01 June 2026 1.57 (4.67%) 1.43 1.43 - 1.57 3.184 times
Mon 18 May 2026 1.50 (-4.46%) 1.50 1.50 - 1.50 0.1234 times
Mon 11 May 2026 1.57 (-4.27%) 1.56 1.56 - 1.63 0.6337 times
Mon 04 May 2026 1.64 (-4.65%) 1.67 1.64 - 1.67 0.0258 times
Mon 27 April 2026 1.72 (4.24%) 1.65 1.57 - 1.73 2.0454 times
Fri 24 April 2026 1.65 (10%) 1.51 1.51 - 1.65 0.0376 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.41 and 1.48

Monthly Target 11.39
Monthly Target 21.42
Monthly Target 31.46
Monthly Target 41.49
Monthly Target 51.53

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Mon 13 July 2026 1.45 (-4.61%) 1.50 1.43 - 1.50 0.692 times
Mon 29 June 2026 1.52 (1.33%) 1.43 1.43 - 1.72 1.6278 times
Mon 18 May 2026 1.50 (-12.79%) 1.67 1.50 - 1.67 0.2533 times
Mon 27 April 2026 1.72 (13.91%) 1.52 1.39 - 1.73 0.8677 times
Wed 25 March 2026 1.51 (31.3%) 1.16 1.03 - 1.56 1.1719 times
Thu 26 February 2026 1.15 (-24.84%) 1.53 1.15 - 1.53 0.2212 times
Fri 30 January 2026 1.53 (11.68%) 1.37 1.27 - 1.62 1.0435 times
Wed 31 December 2025 1.37 (13.22%) 1.21 1.09 - 1.56 0.5052 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.7446 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.8728 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.9565 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.57
20 day DMA 1.54
35 day DMA 1.44
50 day DMA 1.41
100 day DMA 1.37
150 day DMA 1.36
200 day DMA 1.33

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.531.53
12 day EMA1.531.541.54
20 day EMA1.511.521.52
35 day EMA1.481.481.48
50 day EMA1.421.421.42

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.541.55
12 day SMA1.571.581.59
20 day SMA1.541.541.54
35 day SMA1.441.431.42
50 day SMA1.411.411.41
100 day SMA1.371.371.37
150 day SMA1.361.361.36
200 day SMA1.331.331.33
Back to top | Use Dark Theme