Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 17.76 and 18.72
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.52 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.24 (-5%) | 19.20 | 18.24 - 19.20 | 4.5824 times | Thu 11 June 2026 | 19.20 (-5%) | 19.20 | 19.20 - 19.20 | 0.5653 times | Wed 10 June 2026 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 0.758 times | Tue 09 June 2026 | 21.27 (-4.96%) | 22.38 | 21.27 - 22.38 | 1.1777 times | Mon 08 June 2026 | 22.38 (-4.97%) | 23.55 | 22.38 - 23.55 | 0.4711 times | Fri 05 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.4411 times | Thu 04 June 2026 | 23.55 (-3.36%) | 24.37 | 23.16 - 24.37 | 0.8951 times | Wed 03 June 2026 | 24.37 (-4.99%) | 24.37 | 24.37 - 24.37 | 0.848 times | Tue 02 June 2026 | 25.65 (-5%) | 25.65 | 25.65 - 25.65 | 0.2398 times | Fri 29 May 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0214 times | Thu 14 May 2026 | 27.00 (-3.67%) | 28.31 | 27.00 - 28.31 | 0.0086 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 15.59 and 20.9
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.24 (-22.55%) | 23.55 | 18.24 - 23.55 | 6.0308 times | Fri 05 June 2026 | 23.55 (-12.78%) | 25.65 | 23.16 - 25.65 | 1.935 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.31 | 27.00 - 28.31 | 0.0239 times | Fri 08 May 2026 | 28.03 (-4.98%) | 28.03 | 28.03 - 28.03 | 0.0068 times | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.2872 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0479 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0171 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.1026 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.1778 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 1.3709 times | Fri 12 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.0684 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 14.54 and 21.95
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.24 (-32.44%) | 25.65 | 18.24 - 25.65 | 6.9139 times | Fri 29 May 2026 | 27.00 (-3.67%) | 28.03 | 27.00 - 28.31 | 0.0237 times | Mon 27 April 2026 | 28.03 (-4.98%) | 29.50 | 28.03 - 29.50 | 0.2493 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.003 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0415 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1217 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 1.3858 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.1009 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.2196 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.9407 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.3353 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 23.37 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.92 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.99 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 21.13 | 22.1 |
| 12 day EMA | 22.59 | 23.38 | 24.14 |
| 20 day EMA | 24.03 | 24.64 | 25.21 |
| 35 day EMA | 25.53 | 25.96 | 26.36 |
| 50 day EMA | 26.32 | 26.65 | 26.95 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 21.32 | 22.19 |
| 12 day SMA | 23.37 | 24.19 | 25.05 |
| 20 day SMA | 25.63 | 26.06 | 26.37 |
| 35 day SMA | 25.9 | 26.17 | 26.42 |
| 50 day SMA | 26.92 | 27.12 | 27.28 |
| 100 day SMA | 24.88 | 24.9 | 24.91 |
| 150 day SMA | 23.99 | 24.02 | 24.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.