Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong Daily Stock price targets for Adroitinfo 532172 are 8.99 and 9.29

Daily Target 18.9
Daily Target 29.07
Daily Target 39.1966666666667
Daily Target 49.37
Daily Target 59.5

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Wed 24 June 2026 9.25 (-0.96%) 9.32 9.02 - 9.32 0.0325 times
Tue 23 June 2026 9.34 (1.08%) 9.30 9.03 - 9.34 0.2362 times
Mon 22 June 2026 9.24 (0.87%) 9.39 9.09 - 9.39 0.8867 times
Fri 19 June 2026 9.16 (-0.54%) 9.44 9.01 - 9.44 2.8878 times
Thu 18 June 2026 9.21 (-2.44%) 9.65 9.03 - 9.65 1.793 times
Wed 17 June 2026 9.44 (1.18%) 9.49 9.18 - 9.54 0.4525 times
Tue 16 June 2026 9.33 (1.63%) 9.38 9.25 - 9.38 1.4037 times
Mon 15 June 2026 9.18 (-1.4%) 9.31 8.78 - 9.80 1.5353 times
Fri 12 June 2026 9.31 (-1.79%) 10.09 8.74 - 10.20 0.5371 times
Thu 11 June 2026 9.48 (2.16%) 9.27 9.01 - 9.48 0.2353 times
Wed 10 June 2026 9.28 (0.32%) 9.02 9.02 - 9.30 0.851 times

Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 8.95 and 9.32

Weekly Target 18.85
Weekly Target 29.05
Weekly Target 39.22
Weekly Target 49.42
Weekly Target 59.59

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Wed 24 June 2026 9.25 (0.98%) 9.39 9.02 - 9.39 0.3039 times
Fri 19 June 2026 9.16 (-1.61%) 9.31 8.78 - 9.80 2.1236 times
Fri 12 June 2026 9.31 (2.99%) 10.00 8.61 - 10.20 0.6075 times
Fri 05 June 2026 9.04 (0.44%) 9.39 8.84 - 9.51 0.682 times
Fri 29 May 2026 9.00 (3.09%) 9.00 8.52 - 9.18 0.857 times
Fri 22 May 2026 8.73 (-8.11%) 9.69 8.59 - 9.88 1.9181 times
Fri 15 May 2026 9.50 (-6.31%) 10.36 8.56 - 10.36 0.9277 times
Fri 08 May 2026 10.14 (1.81%) 10.16 9.53 - 10.75 0.4651 times
Thu 30 April 2026 9.96 (0.61%) 10.48 9.73 - 10.59 0.4711 times
Fri 24 April 2026 9.90 (1.12%) 10.39 9.40 - 11.31 1.6441 times
Fri 17 April 2026 9.79 (-0.61%) 10.40 9.56 - 10.90 0.548 times

weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 8.14 and 9.73

Monthly Target 17.76
Monthly Target 28.51
Monthly Target 39.3533333333333
Monthly Target 410.1
Monthly Target 510.94

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Wed 24 June 2026 9.25 (2.78%) 9.39 8.61 - 10.20 0.4774 times
Fri 29 May 2026 9.00 (-9.64%) 10.16 8.52 - 10.75 0.5353 times
Thu 30 April 2026 9.96 (21.17%) 8.60 8.51 - 11.31 0.554 times
Mon 30 March 2026 8.22 (-18.69%) 9.51 7.82 - 10.72 2.9341 times
Fri 27 February 2026 10.11 (9.77%) 9.25 8.85 - 10.95 0.6633 times
Fri 30 January 2026 9.21 (-10.15%) 10.25 8.50 - 10.44 0.7069 times
Wed 31 December 2025 10.25 (0.49%) 10.64 9.80 - 11.45 1.5952 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.2608 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.6414 times
Tue 30 September 2025 10.54 (-1.68%) 10.72 9.52 - 11.98 1.6316 times
Fri 29 August 2025 10.72 (-1.11%) 10.84 10.15 - 12.85 0.5918 times

monthly chart Adroitinfo

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.29
20 day DMA 9.18
35 day DMA 9.27
50 day DMA 9.45
100 day DMA 9.47
150 day DMA 9.71
200 day DMA 10.03

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.289.25
12 day EMA9.259.259.23
20 day EMA9.259.259.24
35 day EMA9.339.349.34
50 day EMA9.429.439.43

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.289.28
12 day SMA9.299.269.24
20 day SMA9.189.179.15
35 day SMA9.279.299.3
50 day SMA9.459.469.47
100 day SMA9.479.489.48
150 day SMA9.719.729.74
200 day SMA10.0310.0310.04
Back to top | Use Dark Theme