Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 10.14 and 11.55
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.94 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (9.74%) | 9.90 | 9.90 - 11.31 | 4.491 times | Tue 21 April 2026 | 9.45 (-1.46%) | 10.89 | 9.40 - 10.89 | 0.2159 times | Mon 20 April 2026 | 9.59 (-2.04%) | 10.39 | 9.55 - 10.39 | 0.2201 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.00 | 9.70 - 10.75 | 1.4898 times | Thu 16 April 2026 | 9.90 (-1.79%) | 10.75 | 9.56 - 10.90 | 0.291 times | Wed 15 April 2026 | 10.08 (3.92%) | 10.19 | 9.60 - 10.19 | 0.2109 times | Mon 13 April 2026 | 9.70 (-1.52%) | 10.40 | 9.59 - 10.40 | 0.0211 times | Fri 10 April 2026 | 9.85 (1.76%) | 9.88 | 9.60 - 10.20 | 0.4213 times | Thu 09 April 2026 | 9.68 (2.11%) | 9.29 | 9.20 - 9.69 | 0.0707 times | Wed 08 April 2026 | 9.48 (2.71%) | 9.20 | 9.16 - 9.60 | 2.5682 times | Tue 07 April 2026 | 9.23 (-0.54%) | 9.40 | 8.93 - 9.40 | 0.0229 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 8.93 and 10.84
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (5.92%) | 10.39 | 9.40 - 11.31 | 0.4617 times | Fri 17 April 2026 | 9.79 (-0.61%) | 10.40 | 9.56 - 10.90 | 0.1886 times | Fri 10 April 2026 | 9.85 (9.44%) | 8.73 | 8.73 - 10.20 | 0.449 times | Thu 02 April 2026 | 9.00 (9.49%) | 9.30 | 7.82 - 9.45 | 0.3659 times | Fri 27 March 2026 | 8.22 (-8.16%) | 8.85 | 8.01 - 9.40 | 2.4957 times | Fri 20 March 2026 | 8.95 (-3.76%) | 9.31 | 8.40 - 9.70 | 0.8331 times | Fri 13 March 2026 | 9.30 (-3.73%) | 9.30 | 8.98 - 10.72 | 2.3512 times | Fri 06 March 2026 | 9.66 (-4.45%) | 9.51 | 9.37 - 10.25 | 1.9357 times | Fri 27 February 2026 | 10.11 (6.87%) | 9.80 | 9.28 - 10.95 | 0.8807 times | Fri 20 February 2026 | 9.46 (-4.44%) | 10.00 | 9.05 - 10.20 | 0.0383 times | Fri 13 February 2026 | 9.90 (-2.56%) | 9.60 | 9.60 - 10.44 | 0.119 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 9.44 and 12.24
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.063333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.37 (26.16%) | 8.60 | 8.51 - 11.31 | 0.4221 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 2.7241 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.6158 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.6563 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.4811 times | Fri 28 November 2025 | 10.20 (-13.63%) | 11.40 | 9.84 - 11.99 | 0.2421 times | Fri 31 October 2025 | 11.81 (12.05%) | 10.65 | 10.21 - 12.20 | 0.5955 times | Tue 30 September 2025 | 10.54 (-1.68%) | 10.72 | 9.52 - 11.98 | 1.5148 times | Fri 29 August 2025 | 10.72 (-1.11%) | 10.84 | 10.15 - 12.85 | 0.5495 times | Thu 31 July 2025 | 10.84 (-2.08%) | 11.03 | 10.06 - 12.23 | 1.1988 times | Mon 30 June 2025 | 11.07 (-1.16%) | 11.15 | 10.20 - 12.43 | 0.7081 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.76 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.64 | 9.73 |
| 12 day EMA | 9.67 | 9.54 | 9.56 |
| 20 day EMA | 9.54 | 9.45 | 9.45 |
| 35 day EMA | 9.53 | 9.48 | 9.48 |
| 50 day EMA | 9.57 | 9.54 | 9.54 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.76 | 9.81 |
| 12 day SMA | 9.7 | 9.59 | 9.56 |
| 20 day SMA | 9.28 | 9.18 | 9.18 |
| 35 day SMA | 9.4 | 9.38 | 9.39 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.76 | 9.76 | 9.77 |
| 150 day SMA | 10.17 | 10.17 | 10.18 |
| 200 day SMA | 10.34 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.