Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 125.41 and 130.41
| Daily Target 1 | 124.27 |
| Daily Target 2 | 126.54 |
| Daily Target 3 | 129.27 |
| Daily Target 4 | 131.54 |
| Daily Target 5 | 134.27 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.81 (0.81%) | 131.00 | 127.00 - 132.00 | 0.4486 times | Wed 15 April 2026 | 127.77 (1.52%) | 126.00 | 126.00 - 129.19 | 1.0231 times | Mon 13 April 2026 | 125.86 (0.33%) | 120.56 | 118.65 - 125.92 | 0.1607 times | Fri 10 April 2026 | 125.45 (-1.5%) | 128.10 | 125.10 - 128.88 | 0.6819 times | Thu 09 April 2026 | 127.36 (-1.38%) | 128.90 | 124.00 - 134.20 | 0.8925 times | Wed 08 April 2026 | 129.14 (-1.61%) | 139.00 | 126.00 - 140.02 | 1.6378 times | Tue 07 April 2026 | 131.25 (19.35%) | 110.00 | 110.00 - 131.96 | 4.1893 times | Mon 06 April 2026 | 109.97 (1.39%) | 108.46 | 106.00 - 110.00 | 0.4082 times | Thu 02 April 2026 | 108.46 (0.12%) | 106.09 | 104.91 - 108.54 | 0.1009 times | Wed 01 April 2026 | 108.33 (9.42%) | 97.10 | 97.10 - 108.54 | 0.457 times | Mon 30 March 2026 | 99.00 (-3.7%) | 109.90 | 98.65 - 109.90 | 0.5707 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 123.73 and 137.08
| Weekly Target 1 | 113.14 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 126.48666666667 |
| Weekly Target 4 | 134.32 |
| Weekly Target 5 | 139.84 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.81 (2.68%) | 120.56 | 118.65 - 132.00 | 0.7987 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 3.8212 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.5522 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 1.269 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.5694 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.9153 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.631 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.41 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.294 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 0.7391 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 0.5459 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 112.96 and 155.88
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 121.97666666667 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.81 (30.11%) | 97.10 | 97.10 - 140.02 | 0.5329 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3991 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2166 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2262 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2743 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6177 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.2924 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3521 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5788 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5098 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4455 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 118.68 |
| 20 day DMA | 113.52 |
| 35 day DMA | 111.8 |
| 50 day DMA | 117.99 |
| 100 day DMA | 130.03 |
| 150 day DMA | 143.53 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 125.4 | 124.21 |
| 12 day EMA | 121.1 | 119.7 | 118.23 |
| 20 day EMA | 117.84 | 116.69 | 115.52 |
| 35 day EMA | 118.24 | 117.62 | 117.02 |
| 50 day EMA | 119.7 | 119.33 | 118.99 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.12 | 127.81 |
| 12 day SMA | 118.68 | 116.8 | 114.57 |
| 20 day SMA | 113.52 | 112.08 | 110.9 |
| 35 day SMA | 111.8 | 111.76 | 111.76 |
| 50 day SMA | 117.99 | 117.97 | 118 |
| 100 day SMA | 130.03 | 130.25 | 130.5 |
| 150 day SMA | 143.53 | 143.71 | 143.89 |
| 200 day SMA | 147.79 | 147.93 | 148.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.