Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 128.68 and 133.63
| Daily Target 1 | 124.85 |
| Daily Target 2 | 127.55 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 132.5 |
| Daily Target 5 | 134.75 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (-0.38%) | 128.00 | 127.10 - 132.05 | 0.2445 times | Thu 12 February 2026 | 130.75 (-6.34%) | 139.60 | 124.45 - 139.60 | 3.39 times | Wed 11 February 2026 | 139.60 (1.56%) | 137.05 | 136.00 - 140.50 | 0.4734 times | Tue 10 February 2026 | 137.45 (0.7%) | 138.30 | 137.00 - 145.00 | 1.9077 times | Mon 09 February 2026 | 136.50 (2.32%) | 135.05 | 133.15 - 139.45 | 0.4641 times | Fri 06 February 2026 | 133.40 (-0.26%) | 153.00 | 131.50 - 153.00 | 0.3931 times | Thu 05 February 2026 | 133.75 (-0.71%) | 136.50 | 133.25 - 137.20 | 0.5259 times | Wed 04 February 2026 | 134.70 (1.32%) | 126.65 | 126.65 - 135.15 | 0.819 times | Tue 03 February 2026 | 132.95 (2.82%) | 132.55 | 132.55 - 137.25 | 0.9436 times | Mon 02 February 2026 | 129.30 (-3.11%) | 133.50 | 126.35 - 133.50 | 0.8387 times | Sun 01 February 2026 | 133.45 (4.38%) | 130.00 | 130.00 - 137.90 | 1.2654 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 117.08 and 137.63
| Weekly Target 1 | 112.68 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 133.23333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 1.4183 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 1.0475 times | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.718 times | Fri 23 January 2026 | 126.75 (-6.01%) | 133.00 | 126.20 - 135.00 | 1.1195 times | Fri 16 January 2026 | 134.85 (-3.58%) | 142.00 | 133.50 - 142.00 | 1.0705 times | Fri 09 January 2026 | 139.85 (-4.9%) | 146.25 | 138.80 - 148.50 | 0.4696 times | Fri 02 January 2026 | 147.05 (0.38%) | 143.60 | 141.20 - 149.30 | 1.1713 times | Fri 26 December 2025 | 146.50 (1.67%) | 144.20 | 136.90 - 149.25 | 1.7752 times | Fri 19 December 2025 | 144.10 (-3.9%) | 151.95 | 141.10 - 151.95 | 0.718 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.4921 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 1.2837 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 127.35 and 155.9
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 135.9 |
| Monthly Target 4 | 147.35 |
| Monthly Target 5 | 164.45 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.25 (1.88%) | 130.00 | 124.45 - 153.00 | 0.1416 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2289 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2775 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.625 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.3431 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3799 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5857 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5158 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4508 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4517 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.315 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 133.33 |
| 20 day DMA | 131.71 |
| 35 day DMA | 136.24 |
| 50 day DMA | 139.36 |
| 100 day DMA | 153.64 |
| 150 day DMA | 155.59 |
| 200 day DMA | 156.57 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 134.71 | 136.69 |
| 12 day EMA | 133.49 | 134.08 | 134.68 |
| 20 day EMA | 134.02 | 134.42 | 134.81 |
| 35 day EMA | 136.27 | 136.62 | 136.97 |
| 50 day EMA | 139.43 | 139.8 | 140.17 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 135.54 | 136.14 |
| 12 day SMA | 133.33 | 133.28 | 133.19 |
| 20 day SMA | 131.71 | 131.94 | 132.31 |
| 35 day SMA | 136.24 | 136.74 | 137.19 |
| 50 day SMA | 139.36 | 139.65 | 139.95 |
| 100 day SMA | 153.64 | 154 | 154.35 |
| 150 day SMA | 155.59 | 155.83 | 156.05 |
| 200 day SMA | 156.57 | 156.67 | 156.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.