Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 137.93 and 142.08
| Daily Target 1 | 134.65 |
| Daily Target 2 | 137.05 |
| Daily Target 3 | 138.8 |
| Daily Target 4 | 141.2 |
| Daily Target 5 | 142.95 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.45 (1.12%) | 138.35 | 136.40 - 140.55 | 0.4067 times | Fri 15 May 2026 | 137.90 (0.07%) | 139.50 | 137.00 - 141.25 | 0.6143 times | Thu 14 May 2026 | 137.80 (-2.55%) | 144.85 | 136.35 - 144.85 | 1.2434 times | Wed 13 May 2026 | 141.40 (3.32%) | 136.65 | 136.00 - 147.00 | 0.8263 times | Tue 12 May 2026 | 136.85 (-4.87%) | 142.75 | 135.75 - 144.05 | 0.4432 times | Mon 11 May 2026 | 143.85 (0.03%) | 145.00 | 141.50 - 150.00 | 0.7551 times | Fri 08 May 2026 | 143.80 (14.44%) | 137.65 | 135.00 - 150.75 | 5.1339 times | Thu 07 May 2026 | 125.65 (-1.72%) | 133.00 | 125.10 - 133.00 | 0.1766 times | Wed 06 May 2026 | 127.85 (-0.89%) | 129.15 | 126.65 - 132.30 | 0.3235 times | Tue 05 May 2026 | 129.00 (2.06%) | 129.10 | 127.35 - 130.85 | 0.0769 times | Mon 04 May 2026 | 126.40 (-0.57%) | 127.05 | 125.95 - 128.00 | 0.1854 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 137.93 and 142.08
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 141.2 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.45 (1.12%) | 138.35 | 136.40 - 140.55 | 0.1595 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.5223 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.312 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3355 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.412 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.7688 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.762 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.3992 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.9173 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.4116 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.6616 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 132.28 and 157.93
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 138.43333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 164.08 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 139.45 (9.69%) | 127.05 | 125.10 - 150.75 | 0.5881 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.659 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.39 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2117 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2211 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.268 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6036 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1944 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2984 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5656 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4981 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 134.76 |
| 20 day DMA | 132.25 |
| 35 day DMA | 125.93 |
| 50 day DMA | 119.75 |
| 100 day DMA | 126.99 |
| 150 day DMA | 137.56 |
| 200 day DMA | 144.21 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.48 | 138 | 138.05 |
| 12 day EMA | 135.71 | 135.03 | 134.51 |
| 20 day EMA | 132.59 | 131.87 | 131.24 |
| 35 day EMA | 126.81 | 126.07 | 125.37 |
| 50 day EMA | 121.32 | 120.58 | 119.87 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 139.56 | 140.74 |
| 12 day SMA | 134.76 | 133.86 | 132.99 |
| 20 day SMA | 132.25 | 131.83 | 131.37 |
| 35 day SMA | 125.93 | 124.83 | 124.03 |
| 50 day SMA | 119.75 | 119.24 | 118.8 |
| 100 day SMA | 126.99 | 127.04 | 127.14 |
| 150 day SMA | 137.56 | 138.45 | 139.08 |
| 200 day SMA | 144.21 | 144.38 | 144.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.