Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1334.8 and 1350.2
| Daily Target 1 | 1322.27 |
| Daily Target 2 | 1331.93 |
| Daily Target 3 | 1337.6666666667 |
| Daily Target 4 | 1347.33 |
| Daily Target 5 | 1353.07 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (0.65%) | 1330.05 | 1328.00 - 1343.40 | 0.1959 times | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.0985 times | Thu 01 October 2026 | 1305.50 (1%) | 1313.55 | 1305.50 - 1329.60 | 1.8202 times | Tue 29 September 2026 | 1292.60 (-0.66%) | 1298.00 | 1290.60 - 1304.40 | 0.1395 times | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.0408 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 6.9239 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.4692 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.2707 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.025 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0163 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1466 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1322.8 and 1362.2
| Weekly Target 1 | 1290.27 |
| Weekly Target 2 | 1315.93 |
| Weekly Target 3 | 1329.6666666667 |
| Weekly Target 4 | 1355.33 |
| Weekly Target 5 | 1369.07 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (2.77%) | 1314.45 | 1304.00 - 1343.40 | 0.1773 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.2048 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.6405 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2683 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7374 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4158 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.3913 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.436 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.8509 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.8776 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7081 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1322.8 and 1362.2
| Monthly Target 1 | 1290.27 |
| Monthly Target 2 | 1315.93 |
| Monthly Target 3 | 1329.6666666667 |
| Monthly Target 4 | 1355.33 |
| Monthly Target 5 | 1369.07 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1341.60 (3.79%) | 1313.55 | 1304.00 - 1343.40 | 0.412 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9651 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8583 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1302 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.862 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.6954 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2779 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8063 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1385 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8544 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4887 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1314.79 |
| 12 day DMA | 1327.92 |
| 20 day DMA | 1352.49 |
| 35 day DMA | 1383.02 |
| 50 day DMA | 1398.94 |
| 100 day DMA | 1365.15 |
| 150 day DMA | 1343.84 |
| 200 day DMA | 1353 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.03 | 1318.25 | 1310.88 |
| 12 day EMA | 1333.89 | 1332.49 | 1332.4 |
| 20 day EMA | 1349.31 | 1350.12 | 1351.92 |
| 35 day EMA | 1371.26 | 1373.01 | 1375.37 |
| 50 day EMA | 1394.78 | 1396.95 | 1399.56 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.79 | 1311.77 | 1311.57 |
| 12 day SMA | 1327.92 | 1329.37 | 1330.95 |
| 20 day SMA | 1352.49 | 1356.66 | 1361.41 |
| 35 day SMA | 1383.02 | 1384.98 | 1387.69 |
| 50 day SMA | 1398.94 | 1400.79 | 1402.96 |
| 100 day SMA | 1365.15 | 1364.39 | 1363.71 |
| 150 day SMA | 1343.84 | 1344.19 | 1344.57 |
| 200 day SMA | 1353 | 1353.11 | 1353.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.