Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1329.43 and 1354.93
| Daily Target 1 | 1308.78 |
| Daily Target 2 | 1324.57 |
| Daily Target 3 | 1334.2833333333 |
| Daily Target 4 | 1350.07 |
| Daily Target 5 | 1359.78 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.35 (1.74%) | 1327.55 | 1318.50 - 1344.00 | 0.7556 times | Thu 11 June 2026 | 1317.40 (1.87%) | 1289.50 | 1286.25 - 1333.00 | 5.2664 times | Wed 10 June 2026 | 1293.25 (1.4%) | 1270.05 | 1270.05 - 1305.65 | 0.8835 times | Tue 09 June 2026 | 1275.40 (2.03%) | 1258.75 | 1253.75 - 1279.80 | 0.3343 times | Mon 08 June 2026 | 1250.00 (-0.97%) | 1240.85 | 1240.85 - 1254.15 | 0.2078 times | Fri 05 June 2026 | 1262.20 (0.79%) | 1255.20 | 1249.70 - 1265.00 | 0.5479 times | Thu 04 June 2026 | 1252.30 (0.8%) | 1231.95 | 1231.90 - 1262.10 | 0.8809 times | Wed 03 June 2026 | 1242.35 (1.3%) | 1222.95 | 1213.90 - 1247.60 | 0.6056 times | Tue 02 June 2026 | 1226.35 (-1.06%) | 1233.95 | 1220.85 - 1237.55 | 0.394 times | Mon 01 June 2026 | 1239.50 (-1.31%) | 1260.90 | 1236.25 - 1262.10 | 0.1241 times | Fri 29 May 2026 | 1256.00 (-1.32%) | 1273.20 | 1248.75 - 1287.70 | 0.3594 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1290.6 and 1393.75
| Weekly Target 1 | 1205.25 |
| Weekly Target 2 | 1272.8 |
| Weekly Target 3 | 1308.4 |
| Weekly Target 4 | 1375.95 |
| Weekly Target 5 | 1411.55 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.5459 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.5298 times | Fri 29 May 2026 | 1256.00 (-0.7%) | 1274.90 | 1248.75 - 1301.80 | 0.6014 times | Fri 22 May 2026 | 1264.90 (1.62%) | 1235.00 | 1223.10 - 1270.50 | 0.83 times | Fri 15 May 2026 | 1244.70 (-1.59%) | 1258.15 | 1227.05 - 1275.60 | 0.8711 times | Fri 08 May 2026 | 1264.80 (0.16%) | 1266.40 | 1245.45 - 1293.95 | 0.792 times | Thu 30 April 2026 | 1262.75 (-4.79%) | 1329.95 | 1259.10 - 1335.85 | 0.7126 times | Fri 24 April 2026 | 1326.30 (-1.57%) | 1358.05 | 1324.05 - 1392.00 | 1.1949 times | Fri 17 April 2026 | 1347.50 (1.93%) | 1300.00 | 1296.55 - 1367.30 | 1.4944 times | Fri 10 April 2026 | 1322.00 (8.71%) | 1215.50 | 1200.40 - 1331.00 | 1.4278 times | Thu 02 April 2026 | 1216.05 (-1.47%) | 1214.00 | 1187.55 - 1234.95 | 1.035 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1277.13 and 1407.23
| Monthly Target 1 | 1169.32 |
| Monthly Target 2 | 1254.83 |
| Monthly Target 3 | 1299.4166666667 |
| Monthly Target 4 | 1384.93 |
| Monthly Target 5 | 1429.52 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1340.35 (6.72%) | 1260.90 | 1213.90 - 1344.00 | 0.6054 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.9026 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.6586 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 1.0465 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.4777 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.109 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.6343 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.0782 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.0423 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.4454 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.5657 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1295.28 |
| 12 day DMA | 1268.99 |
| 20 day DMA | 1264.03 |
| 35 day DMA | 1269.65 |
| 50 day DMA | 1279.3 |
| 100 day DMA | 1315.07 |
| 150 day DMA | 1333.92 |
| 200 day DMA | 1348.95 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.33 | 1286.33 | 1270.8 |
| 12 day EMA | 1281.61 | 1270.93 | 1262.48 |
| 20 day EMA | 1274.06 | 1267.08 | 1261.79 |
| 35 day EMA | 1273.92 | 1270.01 | 1267.22 |
| 50 day EMA | 1278.22 | 1275.69 | 1273.99 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.28 | 1279.65 | 1266.63 |
| 12 day SMA | 1268.99 | 1263.89 | 1261.74 |
| 20 day SMA | 1264.03 | 1259.33 | 1255.27 |
| 35 day SMA | 1269.65 | 1270.44 | 1272.47 |
| 50 day SMA | 1279.3 | 1277.18 | 1276.02 |
| 100 day SMA | 1315.07 | 1316.03 | 1316.99 |
| 150 day SMA | 1333.92 | 1333.95 | 1334.25 |
| 200 day SMA | 1348.95 | 1349.42 | 1349.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.