Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1400.53 and 1424.43
| Daily Target 1 | 1395.92 |
| Daily Target 2 | 1405.13 |
| Daily Target 3 | 1419.8166666667 |
| Daily Target 4 | 1429.03 |
| Daily Target 5 | 1443.72 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.35 (-1.11%) | 1426.00 | 1410.60 - 1434.50 | 0.3038 times | Thu 12 February 2026 | 1430.20 (1.73%) | 1401.00 | 1401.00 - 1432.85 | 1.942 times | Wed 11 February 2026 | 1405.90 (0.03%) | 1402.85 | 1401.00 - 1413.50 | 2.7242 times | Tue 10 February 2026 | 1405.50 (0.6%) | 1400.05 | 1395.70 - 1409.00 | 2.8125 times | Mon 09 February 2026 | 1397.15 (-0.68%) | 1414.95 | 1388.85 - 1414.95 | 0.1431 times | Fri 06 February 2026 | 1406.65 (0.75%) | 1396.30 | 1394.75 - 1409.90 | 0.0969 times | Thu 05 February 2026 | 1396.20 (-0.89%) | 1405.60 | 1392.60 - 1411.95 | 1.0081 times | Wed 04 February 2026 | 1408.70 (1.37%) | 1388.00 | 1388.00 - 1413.90 | 0.2417 times | Tue 03 February 2026 | 1389.60 (2.77%) | 1410.00 | 1374.00 - 1416.00 | 0.5954 times | Mon 02 February 2026 | 1352.20 (1.4%) | 1326.25 | 1326.25 - 1354.70 | 0.1322 times | Sun 01 February 2026 | 1333.50 (-1.59%) | 1351.10 | 1328.20 - 1365.10 | 0.107 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1378.78 and 1424.43
| Weekly Target 1 | 1366.92 |
| Weekly Target 2 | 1390.63 |
| Weekly Target 3 | 1412.5666666667 |
| Weekly Target 4 | 1436.28 |
| Weekly Target 5 | 1458.22 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.35 (0.55%) | 1414.95 | 1388.85 - 1434.50 | 3.0582 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.8417 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.7538 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.8856 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.609 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.7382 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.4739 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2574 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.5492 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.833 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.6554 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1370.3 and 1478.55
| Monthly Target 1 | 1283.45 |
| Monthly Target 2 | 1348.9 |
| Monthly Target 3 | 1391.7 |
| Monthly Target 4 | 1457.15 |
| Monthly Target 5 | 1499.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1414.35 (4.38%) | 1351.10 | 1326.25 - 1434.50 | 1.2399 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.3663 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7814 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.3284 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.2842 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5488 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6969 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.3703 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7839 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.5997 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6091 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1410.62 |
| 12 day DMA | 1391.25 |
| 20 day DMA | 1380.12 |
| 35 day DMA | 1382.93 |
| 50 day DMA | 1378.43 |
| 100 day DMA | 1375.99 |
| 150 day DMA | 1395.23 |
| 200 day DMA | 1405.37 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.74 | 1410.43 | 1400.55 |
| 12 day EMA | 1399.2 | 1396.45 | 1390.32 |
| 20 day EMA | 1392.3 | 1389.98 | 1385.75 |
| 35 day EMA | 1384.37 | 1382.61 | 1379.81 |
| 50 day EMA | 1382.41 | 1381.11 | 1379.11 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.62 | 1409.08 | 1402.28 |
| 12 day SMA | 1391.25 | 1388.73 | 1383.5 |
| 20 day SMA | 1380.12 | 1379.99 | 1379.39 |
| 35 day SMA | 1382.93 | 1381.37 | 1379.45 |
| 50 day SMA | 1378.43 | 1377.98 | 1376.82 |
| 100 day SMA | 1375.99 | 1376.06 | 1375.95 |
| 150 day SMA | 1395.23 | 1395.42 | 1395.45 |
| 200 day SMA | 1405.37 | 1405.32 | 1405.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.