Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 937.65 and 980.05
| Daily Target 1 | 927.63 |
| Daily Target 2 | 947.67 |
| Daily Target 3 | 970.03333333333 |
| Daily Target 4 | 990.07 |
| Daily Target 5 | 1012.43 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 967.70 (0.56%) | 992.40 | 950.00 - 992.40 | 0.7869 times | Wed 15 April 2026 | 962.35 (7.35%) | 926.05 | 925.00 - 982.20 | 3.2834 times | Mon 13 April 2026 | 896.50 (-1.44%) | 889.90 | 871.95 - 906.30 | 0.2667 times | Fri 10 April 2026 | 909.60 (2.26%) | 898.80 | 886.75 - 916.35 | 0.6226 times | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.5032 times | Wed 08 April 2026 | 859.15 (3.24%) | 869.45 | 836.60 - 869.45 | 0.5253 times | Tue 07 April 2026 | 832.20 (2.34%) | 805.05 | 799.90 - 853.80 | 1.0463 times | Mon 06 April 2026 | 813.15 (0.92%) | 803.05 | 795.60 - 817.25 | 0.6354 times | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.3535 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 0.9767 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.8029 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 919.83 and 1040.28
| Weekly Target 1 | 823.57 |
| Weekly Target 2 | 895.63 |
| Weekly Target 3 | 944.01666666667 |
| Weekly Target 4 | 1016.08 |
| Weekly Target 5 | 1064.47 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 967.70 (6.39%) | 889.90 | 871.95 - 992.40 | 1.3868 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 1.0657 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0018 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.3955 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 0.9966 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.9567 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6566 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.017 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5587 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.9647 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.0772 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 862.75 and 1097.35
| Monthly Target 1 | 671.37 |
| Monthly Target 2 | 819.53 |
| Monthly Target 3 | 905.96666666667 |
| Monthly Target 4 | 1054.13 |
| Monthly Target 5 | 1140.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 967.70 (28.55%) | 799.65 | 757.80 - 992.40 | 0.5263 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7016 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5955 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9042 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9917 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.344 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1262 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6969 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3158 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7978 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9003 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 925.13 |
| 12 day DMA | 854.49 |
| 20 day DMA | 844.1 |
| 35 day DMA | 873.87 |
| 50 day DMA | 931.62 |
| 100 day DMA | 1037.16 |
| 150 day DMA | 1084.2 |
| 200 day DMA | 1123.72 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.48 | 905.88 | 877.65 |
| 12 day EMA | 885.03 | 870.01 | 853.23 |
| 20 day EMA | 877.18 | 867.66 | 857.7 |
| 35 day EMA | 904.43 | 900.71 | 897.08 |
| 50 day EMA | 946.09 | 945.21 | 944.51 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.13 | 903.42 | 877.39 |
| 12 day SMA | 854.49 | 841.84 | 828.17 |
| 20 day SMA | 844.1 | 839.18 | 836.17 |
| 35 day SMA | 873.87 | 874.59 | 876.22 |
| 50 day SMA | 931.62 | 935.01 | 938.05 |
| 100 day SMA | 1037.16 | 1038.76 | 1040.47 |
| 150 day SMA | 1084.2 | 1085.79 | 1087.4 |
| 200 day SMA | 1123.72 | 1125.43 | 1127.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.