Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 835.08 and 852.13
| Daily Target 1 | 831.07 |
| Daily Target 2 | 839.08 |
| Daily Target 3 | 848.11666666667 |
| Daily Target 4 | 856.13 |
| Daily Target 5 | 865.17 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-0.3%) | 852.05 | 840.10 - 857.15 | 1.249 times | Wed 10 June 2026 | 849.65 (-1.66%) | 869.75 | 847.05 - 873.95 | 0.5915 times | Tue 09 June 2026 | 863.95 (0.1%) | 866.15 | 862.00 - 874.80 | 0.7982 times | Mon 08 June 2026 | 863.10 (-1.63%) | 871.10 | 861.05 - 884.45 | 1.7909 times | Fri 05 June 2026 | 877.40 (-1.72%) | 893.70 | 872.90 - 906.30 | 1.1953 times | Thu 04 June 2026 | 892.80 (-1.64%) | 899.00 | 891.40 - 904.65 | 0.8883 times | Wed 03 June 2026 | 907.70 (-1.88%) | 931.70 | 893.60 - 931.70 | 0.8727 times | Tue 02 June 2026 | 925.10 (2.09%) | 905.85 | 904.90 - 931.00 | 1.0738 times | Mon 01 June 2026 | 906.15 (0.55%) | 919.65 | 899.00 - 929.30 | 1.1605 times | Fri 29 May 2026 | 901.15 (-1.78%) | 918.15 | 886.50 - 927.50 | 0.38 times | Wed 27 May 2026 | 917.45 (-0.8%) | 933.50 | 913.55 - 933.50 | 0.8867 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 821.43 and 865.78
| Weekly Target 1 | 812.87 |
| Weekly Target 2 | 829.98 |
| Weekly Target 3 | 857.21666666667 |
| Weekly Target 4 | 874.33 |
| Weekly Target 5 | 901.57 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-3.45%) | 871.10 | 840.10 - 884.45 | 0.8695 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 1.0189 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.6276 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.5838 times | Fri 15 May 2026 | 870.80 (-3.7%) | 908.70 | 868.35 - 927.25 | 1.0767 times | Fri 08 May 2026 | 904.25 (3.77%) | 879.70 | 862.50 - 920.00 | 1.071 times | Thu 30 April 2026 | 871.40 (-0.1%) | 889.60 | 840.70 - 893.95 | 1.1578 times | Fri 24 April 2026 | 872.25 (-9.29%) | 970.85 | 867.00 - 970.85 | 1.2997 times | Fri 17 April 2026 | 961.60 (5.72%) | 889.90 | 871.95 - 992.40 | 1.4016 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 0.8933 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 0.8398 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 797.8 and 889.4
| Monthly Target 1 | 781.37 |
| Monthly Target 2 | 814.23 |
| Monthly Target 3 | 872.96666666667 |
| Monthly Target 4 | 905.83 |
| Monthly Target 5 | 964.57 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 847.10 (-6%) | 919.65 | 840.10 - 931.70 | 0.3925 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.6983 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 1.1177 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7427 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6304 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9572 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0498 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.4814 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1922 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7378 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3929 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 860.24 |
| 12 day DMA | 889.7 |
| 20 day DMA | 891.48 |
| 35 day DMA | 891.76 |
| 50 day DMA | 886.65 |
| 100 day DMA | 943.99 |
| 150 day DMA | 1010.29 |
| 200 day DMA | 1055.94 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.43 | 868.6 | 878.07 |
| 12 day EMA | 878.45 | 884.15 | 890.42 |
| 20 day EMA | 884.2 | 888.1 | 892.15 |
| 35 day EMA | 883.13 | 885.25 | 887.35 |
| 50 day EMA | 877.83 | 879.08 | 880.28 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.24 | 869.38 | 880.99 |
| 12 day SMA | 889.7 | 895.6 | 900.01 |
| 20 day SMA | 891.48 | 893.44 | 896.13 |
| 35 day SMA | 891.76 | 894.92 | 897.72 |
| 50 day SMA | 886.65 | 886.03 | 885 |
| 100 day SMA | 943.99 | 947.05 | 950.17 |
| 150 day SMA | 1010.29 | 1012.49 | 1014.73 |
| 200 day SMA | 1055.94 | 1057.57 | 1059.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.