Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 809.5 and 836.2
| Daily Target 1 | 804.63 |
| Daily Target 2 | 814.37 |
| Daily Target 3 | 831.33333333333 |
| Daily Target 4 | 841.07 |
| Daily Target 5 | 858.03 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.4697 times | Fri 24 July 2026 | 840.00 (1.12%) | 838.30 | 814.65 - 873.05 | 7.7004 times | Thu 23 July 2026 | 830.70 (-1.45%) | 848.50 | 828.00 - 848.50 | 0.1178 times | Wed 22 July 2026 | 842.90 (-0.5%) | 850.40 | 840.40 - 854.20 | 0.3255 times | Tue 21 July 2026 | 847.10 (-0.26%) | 849.20 | 840.00 - 851.00 | 0.1073 times | Mon 20 July 2026 | 849.30 (-0.53%) | 848.05 | 844.70 - 855.15 | 0.1734 times | Fri 17 July 2026 | 853.85 (-0.61%) | 866.55 | 843.45 - 867.05 | 0.1578 times | Thu 16 July 2026 | 859.05 (2.32%) | 845.00 | 841.50 - 865.75 | 0.4415 times | Wed 15 July 2026 | 839.55 (-1.4%) | 842.00 | 835.95 - 852.80 | 0.1428 times | Tue 14 July 2026 | 851.45 (-1.91%) | 868.25 | 845.20 - 868.25 | 0.3637 times | Mon 13 July 2026 | 868.05 (3.27%) | 838.45 | 835.00 - 872.00 | 0.3743 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 809.5 and 836.2
| Weekly Target 1 | 804.63 |
| Weekly Target 2 | 814.37 |
| Weekly Target 3 | 831.33333333333 |
| Weekly Target 4 | 841.07 |
| Weekly Target 5 | 858.03 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-1.89%) | 848.30 | 821.60 - 848.30 | 0.1889 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 3.3886 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.5954 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.9819 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.5745 times | Thu 25 June 2026 | 886.50 (3.32%) | 868.40 | 868.00 - 899.90 | 0.4021 times | Fri 19 June 2026 | 858.05 (-2.29%) | 895.00 | 854.00 - 913.65 | 1.6308 times | Fri 12 June 2026 | 878.20 (0.09%) | 871.10 | 840.10 - 884.45 | 1.2346 times | Fri 05 June 2026 | 877.40 (-2.64%) | 919.65 | 872.90 - 931.70 | 0.6208 times | Fri 29 May 2026 | 901.15 (-0.15%) | 903.00 | 886.50 - 933.50 | 0.3824 times | Fri 22 May 2026 | 902.50 (3.64%) | 870.70 | 856.20 - 918.85 | 0.3557 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 774.08 and 864.68
| Monthly Target 1 | 757.4 |
| Monthly Target 2 | 790.75 |
| Monthly Target 3 | 848 |
| Monthly Target 4 | 881.35 |
| Monthly Target 5 | 938.6 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 824.10 (-5.26%) | 873.95 | 814.65 - 905.25 | 1.5025 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 1.198 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.5747 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.9199 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.6112 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.5188 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.7878 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.864 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.0421 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 0.9811 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6072 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 836.96 |
| 12 day DMA | 845.55 |
| 20 day DMA | 852.08 |
| 35 day DMA | 862.13 |
| 50 day DMA | 874.06 |
| 100 day DMA | 876.17 |
| 150 day DMA | 953.8 |
| 200 day DMA | 1004.62 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.59 | 841.33 | 841.99 |
| 12 day EMA | 843.91 | 847.51 | 848.88 |
| 20 day EMA | 850.91 | 853.73 | 855.18 |
| 35 day EMA | 861.8 | 864.02 | 865.43 |
| 50 day EMA | 872.59 | 874.57 | 875.98 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.96 | 842 | 844.77 |
| 12 day SMA | 845.55 | 846.04 | 845.58 |
| 20 day SMA | 852.08 | 855.2 | 857.88 |
| 35 day SMA | 862.13 | 864.09 | 866.03 |
| 50 day SMA | 874.06 | 875.3 | 876.57 |
| 100 day SMA | 876.17 | 877.43 | 878.85 |
| 150 day SMA | 953.8 | 956.09 | 958.18 |
| 200 day SMA | 1004.62 | 1006.23 | 1007.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.