Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 884.23 and 918.58
| Daily Target 1 | 857.23 |
| Daily Target 2 | 876.87 |
| Daily Target 3 | 891.58333333333 |
| Daily Target 4 | 911.22 |
| Daily Target 5 | 925.93 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 896.50 (-1.44%) | 889.90 | 871.95 - 906.30 | 0.3056 times | Fri 10 April 2026 | 909.60 (2.26%) | 898.80 | 886.75 - 916.35 | 0.7133 times | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.5765 times | Wed 08 April 2026 | 859.15 (3.24%) | 869.45 | 836.60 - 869.45 | 0.6018 times | Tue 07 April 2026 | 832.20 (2.34%) | 805.05 | 799.90 - 853.80 | 1.1988 times | Mon 06 April 2026 | 813.15 (0.92%) | 803.05 | 795.60 - 817.25 | 0.7279 times | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.5506 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 1.119 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.9199 times | Fri 27 March 2026 | 784.60 (-3.84%) | 801.35 | 780.40 - 809.95 | 2.2865 times | Wed 25 March 2026 | 815.95 (2.22%) | 814.90 | 794.45 - 825.90 | 0.8101 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 884.23 and 918.58
| Weekly Target 1 | 857.23 |
| Weekly Target 2 | 876.87 |
| Weekly Target 3 | 891.58333333333 |
| Weekly Target 4 | 911.22 |
| Weekly Target 5 | 925.93 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 896.50 (-1.44%) | 889.90 | 871.95 - 906.30 | 0.098 times | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 1.2251 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.1517 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.6043 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.1457 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 1.0999 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.7548 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.1692 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.6423 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 1.109 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.2383 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 827.15 and 985.7
| Monthly Target 1 | 698.33 |
| Monthly Target 2 | 797.42 |
| Monthly Target 3 | 856.88333333333 |
| Monthly Target 4 | 955.97 |
| Monthly Target 5 | 1015.43 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 896.50 (19.09%) | 799.65 | 757.80 - 916.35 | 0.3189 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.7169 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6085 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.924 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0134 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3953 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1508 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7122 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3446 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8153 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.92 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 877.39 |
| 12 day DMA | 828.17 |
| 20 day DMA | 836.17 |
| 35 day DMA | 876.22 |
| 50 day DMA | 938.05 |
| 100 day DMA | 1040.47 |
| 150 day DMA | 1087.4 |
| 200 day DMA | 1127.05 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.65 | 868.22 | 847.54 |
| 12 day EMA | 853.23 | 845.36 | 833.69 |
| 20 day EMA | 857.58 | 853.48 | 847.58 |
| 35 day EMA | 896.79 | 896.81 | 896.06 |
| 50 day EMA | 946.67 | 948.72 | 950.32 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.39 | 860.72 | 839.94 |
| 12 day SMA | 828.17 | 819.36 | 812.31 |
| 20 day SMA | 836.17 | 837.64 | 837.56 |
| 35 day SMA | 876.22 | 879.45 | 881.76 |
| 50 day SMA | 938.05 | 942.43 | 946.43 |
| 100 day SMA | 1040.47 | 1042.82 | 1045.27 |
| 150 day SMA | 1087.4 | 1089.37 | 1091.09 |
| 200 day SMA | 1127.05 | 1129.36 | 1131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.