Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1101.83 and 1145.18
| Daily Target 1 | 1090.43 |
| Daily Target 2 | 1113.22 |
| Daily Target 3 | 1133.7833333333 |
| Daily Target 4 | 1156.57 |
| Daily Target 5 | 1177.13 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1136.00 (-0.74%) | 1145.80 | 1111.00 - 1154.35 | 0.1503 times | Thu 29 October 2026 | 1144.50 (-1.01%) | 1156.70 | 1137.70 - 1172.40 | 0.073 times | Wed 28 October 2026 | 1156.20 (-2.2%) | 1174.00 | 1147.60 - 1193.35 | 0.1728 times | Tue 27 October 2026 | 1182.20 (-4.94%) | 1238.00 | 1174.15 - 1238.00 | 0.3105 times | Mon 26 October 2026 | 1243.60 (1.17%) | 1231.20 | 1200.65 - 1259.90 | 0.46 times | Fri 23 October 2026 | 1229.25 (7.4%) | 1200.00 | 1200.00 - 1268.00 | 7.6164 times | Thu 22 October 2026 | 1144.55 (-2.11%) | 1171.75 | 1131.95 - 1180.50 | 0.1111 times | Wed 21 October 2026 | 1169.20 (-0.27%) | 1163.60 | 1159.90 - 1200.00 | 0.7033 times | Mon 19 October 2026 | 1172.35 (-1.91%) | 1192.20 | 1161.35 - 1200.10 | 0.1763 times | Fri 16 October 2026 | 1195.15 (0.31%) | 1197.00 | 1176.00 - 1223.85 | 0.2264 times | Thu 15 October 2026 | 1191.40 (-0.37%) | 1209.00 | 1166.55 - 1212.00 | 0.1988 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1049.05 and 1197.95
| Weekly Target 1 | 1020.07 |
| Weekly Target 2 | 1078.03 |
| Weekly Target 3 | 1168.9666666667 |
| Weekly Target 4 | 1226.93 |
| Weekly Target 5 | 1317.87 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1136.00 (-7.59%) | 1231.20 | 1111.00 - 1259.90 | 0.5253 times | Fri 23 October 2026 | 1229.25 (2.85%) | 1192.20 | 1131.95 - 1268.00 | 3.8761 times | Fri 16 October 2026 | 1195.15 (6.79%) | 1157.45 | 1124.80 - 1223.85 | 0.392 times | Tue 06 October 2026 | 1119.20 (1.24%) | 1117.60 | 1099.00 - 1173.55 | 0.303 times | Thu 01 October 2026 | 1105.50 (0.97%) | 1105.95 | 1046.05 - 1112.95 | 0.1386 times | Fri 25 September 2026 | 1094.85 (2.03%) | 1072.75 | 1032.85 - 1103.65 | 0.1497 times | Fri 18 September 2026 | 1073.05 (1.31%) | 1070.25 | 1031.40 - 1105.00 | 0.2483 times | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1612 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.8405 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 3.3654 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 4.4114 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1102.2 and 1301.8
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 1046.93 |
| Monthly Target 3 | 1157.4666666667 |
| Monthly Target 4 | 1246.53 |
| Monthly Target 5 | 1357.07 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1136.00 (7.85%) | 1103.00 | 1068.40 - 1268.00 | 2.1071 times | Tue 29 September 2026 | 1053.35 (-10.21%) | 1226.20 | 1031.40 - 1226.25 | 0.4112 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 4.1605 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 0.9304 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.6213 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.298 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.477 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.317 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.269 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.4085 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.448 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1172.5 |
| 12 day DMA | 1180.02 |
| 20 day DMA | 1154.19 |
| 35 day DMA | 1121.14 |
| 50 day DMA | 1079.15 |
| 100 day DMA | 971.04 |
| 150 day DMA | 940.25 |
| 200 day DMA | 968.34 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.09 | 1170.63 | 1183.69 |
| 12 day EMA | 1163.72 | 1168.76 | 1173.17 |
| 20 day EMA | 1148.98 | 1150.35 | 1150.97 |
| 35 day EMA | 1111.46 | 1110.01 | 1107.98 |
| 50 day EMA | 1069.44 | 1066.72 | 1063.55 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.5 | 1191.15 | 1191.16 |
| 12 day SMA | 1180.02 | 1183.28 | 1184.02 |
| 20 day SMA | 1154.19 | 1150.32 | 1146.64 |
| 35 day SMA | 1121.14 | 1120.74 | 1121.31 |
| 50 day SMA | 1079.15 | 1073.23 | 1067.39 |
| 100 day SMA | 971.04 | 968.74 | 966.31 |
| 150 day SMA | 940.25 | 938.47 | 936.86 |
| 200 day SMA | 968.34 | 968.24 | 967.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.