Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 213.55 and 249.6
| Daily Target 1 | 185.12 |
| Daily Target 2 | 205.93 |
| Daily Target 3 | 221.16666666667 |
| Daily Target 4 | 241.98 |
| Daily Target 5 | 257.22 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 226.75 (12.34%) | 202.80 | 200.35 - 236.40 | 4.6492 times | Fri 13 February 2026 | 201.85 (11.64%) | 196.25 | 196.25 - 209.95 | 4.5562 times | Thu 12 February 2026 | 180.80 (-1.85%) | 183.95 | 180.10 - 185.00 | 0.054 times | Wed 11 February 2026 | 184.20 (0.46%) | 183.50 | 181.05 - 184.70 | 0.0925 times | Tue 10 February 2026 | 183.35 (1.41%) | 182.95 | 180.40 - 184.80 | 0.0879 times | Mon 09 February 2026 | 180.80 (5.52%) | 173.30 | 172.60 - 181.80 | 0.201 times | Fri 06 February 2026 | 171.35 (-1.49%) | 173.30 | 170.40 - 173.55 | 0.078 times | Thu 05 February 2026 | 173.95 (-1.61%) | 176.55 | 173.20 - 176.55 | 0.0517 times | Wed 04 February 2026 | 176.80 (2.11%) | 173.30 | 173.15 - 177.15 | 0.1167 times | Tue 03 February 2026 | 173.15 (1.08%) | 176.25 | 172.35 - 177.95 | 0.1127 times | Mon 02 February 2026 | 171.30 (1.57%) | 170.75 | 166.10 - 172.75 | 0.0551 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 213.55 and 249.6
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 205.93 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 241.98 |
| Weekly Target 5 | 257.22 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 226.75 (12.34%) | 202.80 | 200.35 - 236.40 | 3.3036 times | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 3.5469 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.388 times | Fri 30 January 2026 | 172.55 (3.14%) | 167.75 | 163.60 - 174.35 | 0.4373 times | Fri 23 January 2026 | 167.30 (-10.68%) | 191.75 | 166.55 - 191.75 | 0.5198 times | Fri 16 January 2026 | 187.30 (-3.23%) | 193.25 | 186.50 - 197.60 | 0.3634 times | Fri 09 January 2026 | 193.55 (-6.2%) | 207.60 | 193.05 - 209.45 | 0.4759 times | Fri 02 January 2026 | 206.35 (0.49%) | 207.25 | 198.40 - 207.50 | 0.512 times | Fri 26 December 2025 | 205.35 (3.14%) | 199.85 | 198.00 - 208.50 | 0.248 times | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.2051 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 0.3513 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 196.43 and 266.73
| Monthly Target 1 | 139.45 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 253.4 |
| Monthly Target 5 | 280.05 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 226.75 (31.41%) | 171.40 | 166.10 - 236.40 | 2.5948 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.7156 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4723 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4936 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3897 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.8555 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4914 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.959 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.5458 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.4822 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.655 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 195.39 |
| 12 day DMA | 182.75 |
| 20 day DMA | 178.8 |
| 35 day DMA | 187.2 |
| 50 day DMA | 190.02 |
| 100 day DMA | 194.49 |
| 150 day DMA | 200.55 |
| 200 day DMA | 203.81 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.6 | 187.53 | 180.37 |
| 12 day EMA | 188.9 | 182.02 | 178.41 |
| 20 day EMA | 186.09 | 181.81 | 179.7 |
| 35 day EMA | 186.88 | 184.53 | 183.51 |
| 50 day EMA | 191.39 | 189.95 | 189.46 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.39 | 186.2 | 180.1 |
| 12 day SMA | 182.75 | 178.23 | 175.58 |
| 20 day SMA | 178.8 | 176.75 | 176.03 |
| 35 day SMA | 187.2 | 186.59 | 186.57 |
| 50 day SMA | 190.02 | 189.52 | 189.45 |
| 100 day SMA | 194.49 | 194.29 | 194.34 |
| 150 day SMA | 200.55 | 200.68 | 200.95 |
| 200 day SMA | 203.81 | 203.57 | 203.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.