Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 212.08 and 224.63
| Daily Target 1 | 201.88 |
| Daily Target 2 | 209.72 |
| Daily Target 3 | 214.43333333333 |
| Daily Target 4 | 222.27 |
| Daily Target 5 | 226.98 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.55 (1.8%) | 209.75 | 206.60 - 219.15 | 0.8398 times | Fri 10 April 2026 | 213.70 (2.47%) | 211.95 | 210.00 - 215.30 | 0.8294 times | Thu 09 April 2026 | 208.55 (1.04%) | 208.75 | 205.00 - 211.95 | 0.998 times | Wed 08 April 2026 | 206.40 (3.88%) | 209.50 | 204.05 - 209.50 | 0.9388 times | Tue 07 April 2026 | 198.70 (-1.76%) | 200.00 | 198.20 - 203.35 | 0.614 times | Mon 06 April 2026 | 202.25 (0.8%) | 199.00 | 195.50 - 204.00 | 1.3782 times | Thu 02 April 2026 | 200.65 (-0.1%) | 197.85 | 191.60 - 201.70 | 0.6905 times | Wed 01 April 2026 | 200.85 (10.05%) | 191.75 | 188.40 - 201.95 | 2.0419 times | Mon 30 March 2026 | 182.50 (-3.8%) | 187.55 | 180.80 - 191.55 | 0.5566 times | Fri 27 March 2026 | 189.70 (-3.21%) | 193.25 | 187.95 - 194.05 | 1.1127 times | Wed 25 March 2026 | 196.00 (4.67%) | 191.25 | 190.35 - 197.30 | 0.9314 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 212.08 and 224.63
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 209.72 |
| Weekly Target 3 | 214.43333333333 |
| Weekly Target 4 | 222.27 |
| Weekly Target 5 | 226.98 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.55 (1.8%) | 209.75 | 206.60 - 219.15 | 0.0672 times | Fri 10 April 2026 | 213.70 (6.5%) | 199.00 | 195.50 - 215.30 | 0.3808 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.2632 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.2891 times | Fri 20 March 2026 | 191.60 (1.19%) | 189.55 | 185.30 - 196.95 | 0.3355 times | Fri 13 March 2026 | 189.35 (-7.52%) | 199.70 | 187.40 - 206.30 | 0.3233 times | Fri 06 March 2026 | 204.75 (-7.6%) | 207.00 | 200.80 - 218.55 | 0.3754 times | Fri 27 February 2026 | 221.60 (3.05%) | 217.65 | 211.75 - 226.00 | 0.7532 times | Fri 20 February 2026 | 215.05 (6.54%) | 202.80 | 200.35 - 236.40 | 4.8983 times | Fri 13 February 2026 | 201.85 (17.8%) | 173.30 | 172.60 - 209.95 | 2.314 times | Fri 06 February 2026 | 171.35 (-0.7%) | 171.40 | 166.10 - 177.95 | 0.2532 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 202.98 and 233.73
| Monthly Target 1 | 177.62 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 208.36666666667 |
| Monthly Target 4 | 228.33 |
| Monthly Target 5 | 239.12 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.55 (19.21%) | 191.75 | 188.40 - 219.15 | 0.3659 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.7508 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.5109 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.7149 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4718 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.493 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3893 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.8546 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4909 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.958 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.5441 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 208.98 |
| 12 day DMA | 200.34 |
| 20 day DMA | 196.4 |
| 35 day DMA | 202.67 |
| 50 day DMA | 196.88 |
| 100 day DMA | 195.96 |
| 150 day DMA | 197.6 |
| 200 day DMA | 203.46 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.36 | 206.77 | 203.3 |
| 12 day EMA | 203.76 | 201.25 | 198.99 |
| 20 day EMA | 200.95 | 199.2 | 197.67 |
| 35 day EMA | 197.17 | 195.97 | 194.93 |
| 50 day EMA | 196.1 | 195.23 | 194.48 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.98 | 205.92 | 203.31 |
| 12 day SMA | 200.34 | 197.32 | 195.48 |
| 20 day SMA | 196.4 | 195.47 | 194.78 |
| 35 day SMA | 202.67 | 202.6 | 202.97 |
| 50 day SMA | 196.88 | 196 | 195.01 |
| 100 day SMA | 195.96 | 195.78 | 195.55 |
| 150 day SMA | 197.6 | 197.49 | 197.39 |
| 200 day SMA | 203.46 | 203.49 | 203.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.