Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 224 and 227.75
| Daily Target 1 | 221.03 |
| Daily Target 2 | 223.22 |
| Daily Target 3 | 224.78333333333 |
| Daily Target 4 | 226.97 |
| Daily Target 5 | 228.53 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.40 (1.49%) | 222.60 | 222.60 - 226.35 | 0.6501 times | Tue 28 July 2026 | 222.10 (-1.99%) | 225.75 | 220.70 - 227.20 | 1.6638 times | Mon 27 July 2026 | 226.60 (0.58%) | 225.05 | 225.05 - 229.15 | 1.2109 times | Fri 24 July 2026 | 225.30 (0.51%) | 223.40 | 219.45 - 226.55 | 0.475 times | Thu 23 July 2026 | 224.15 (-0.53%) | 226.60 | 222.80 - 226.65 | 0.7281 times | Wed 22 July 2026 | 225.35 (-1.18%) | 228.00 | 224.40 - 228.00 | 0.7061 times | Tue 21 July 2026 | 228.05 (-0.8%) | 228.80 | 227.45 - 230.75 | 0.6819 times | Mon 20 July 2026 | 229.90 (0.99%) | 227.00 | 226.90 - 231.45 | 0.7618 times | Fri 17 July 2026 | 227.65 (-1.83%) | 231.75 | 226.85 - 231.75 | 1.5139 times | Thu 16 July 2026 | 231.90 (0.69%) | 233.65 | 227.15 - 235.15 | 1.6085 times | Wed 15 July 2026 | 230.30 (0.68%) | 228.75 | 228.75 - 232.30 | 1.5826 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 223.05 and 231.5
| Weekly Target 1 | 216.63 |
| Weekly Target 2 | 221.02 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 229.47 |
| Weekly Target 5 | 233.53 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.40 (0.04%) | 225.05 | 220.70 - 229.15 | 0.2824 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2687 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.7404 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.9025 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.8274 times | Thu 25 June 2026 | 251.75 (0.62%) | 251.60 | 249.95 - 265.00 | 1.2507 times | Fri 19 June 2026 | 250.20 (6.67%) | 239.00 | 231.00 - 258.90 | 2.4023 times | Fri 12 June 2026 | 234.55 (-1.37%) | 234.75 | 223.25 - 243.80 | 1.3357 times | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.6834 times | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 1.3063 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.6492 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 208.85 and 236
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 230.48333333333 |
| Monthly Target 4 | 241.52 |
| Monthly Target 5 | 257.63 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 225.40 (-6.32%) | 240.30 | 219.45 - 246.60 | 0.4384 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.9681 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0388 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.0784 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6633 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.9852 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6315 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4168 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4356 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3439 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.755 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 224.71 |
| 12 day DMA | 227.12 |
| 20 day DMA | 231.33 |
| 35 day DMA | 236.6 |
| 50 day DMA | 235.55 |
| 100 day DMA | 227.99 |
| 150 day DMA | 216.56 |
| 200 day DMA | 211.96 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 225.01 | 226.46 |
| 12 day EMA | 227.85 | 228.3 | 229.43 |
| 20 day EMA | 230.63 | 231.18 | 232.14 |
| 35 day EMA | 232.77 | 233.2 | 233.85 |
| 50 day EMA | 235.29 | 235.69 | 236.24 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.71 | 224.7 | 225.89 |
| 12 day SMA | 227.12 | 228.08 | 229.53 |
| 20 day SMA | 231.33 | 232.09 | 233.21 |
| 35 day SMA | 236.6 | 237 | 237.44 |
| 50 day SMA | 235.55 | 235.98 | 236.62 |
| 100 day SMA | 227.99 | 227.98 | 227.96 |
| 150 day SMA | 216.56 | 216.35 | 216.16 |
| 200 day SMA | 211.96 | 211.84 | 211.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.