Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 27.65 and 31.47
| Daily Target 1 | 24.7 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 32.34 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (8.63%) | 26.45 | 26.45 - 30.27 | 7.0675 times | Mon 05 October 2026 | 26.55 (-1.19%) | 27.82 | 26.20 - 27.82 | 0.3321 times | Thu 01 October 2026 | 26.87 (-5.02%) | 27.61 | 26.15 - 27.61 | 0.2757 times | Tue 29 September 2026 | 28.29 (-0.25%) | 28.21 | 27.80 - 28.48 | 0.4936 times | Mon 28 September 2026 | 28.36 (-3.57%) | 28.98 | 27.94 - 29.35 | 0.6764 times | Fri 25 September 2026 | 29.41 (-1.41%) | 29.98 | 29.15 - 29.98 | 0.1122 times | Thu 24 September 2026 | 29.83 (-0.3%) | 30.10 | 29.20 - 30.10 | 0.2314 times | Wed 23 September 2026 | 29.92 (2.57%) | 29.63 | 29.26 - 30.10 | 0.3296 times | Tue 22 September 2026 | 29.17 (-1.09%) | 29.22 | 29.05 - 29.68 | 0.201 times | Mon 21 September 2026 | 29.49 (-0.07%) | 29.26 | 29.25 - 29.78 | 0.2806 times | Fri 18 September 2026 | 29.51 (1.76%) | 28.85 | 28.85 - 29.80 | 0.2322 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 27.52 and 31.59
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28.436666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (7.33%) | 27.82 | 26.20 - 30.27 | 2.9915 times | Thu 01 October 2026 | 26.87 (-8.64%) | 28.98 | 26.15 - 29.35 | 0.5845 times | Fri 25 September 2026 | 29.41 (-0.34%) | 29.26 | 29.05 - 30.10 | 0.4669 times | Fri 18 September 2026 | 29.51 (-5.33%) | 31.43 | 28.50 - 31.43 | 0.5189 times | Fri 11 September 2026 | 31.17 (-2.01%) | 32.00 | 30.19 - 32.02 | 0.4637 times | Fri 04 September 2026 | 31.81 (-1.55%) | 31.89 | 31.32 - 32.40 | 0.5567 times | Fri 28 August 2026 | 32.31 (-4.12%) | 34.42 | 32.00 - 34.89 | 0.564 times | Fri 21 August 2026 | 33.70 (4.21%) | 31.84 | 31.84 - 34.20 | 1.825 times | Fri 14 August 2026 | 32.34 (-1.91%) | 32.68 | 32.10 - 36.69 | 0.8055 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 1.2236 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 3.0365 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 27.5 and 31.62
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.42 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.84 (1.94%) | 27.61 | 26.15 - 30.27 | 0.2921 times | Tue 29 September 2026 | 28.29 (-11.87%) | 31.94 | 27.80 - 32.40 | 0.22 times | Mon 31 August 2026 | 32.10 (0.12%) | 32.57 | 31.84 - 36.69 | 0.4292 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.1316 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.3376 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3723 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2633 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8808 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6685 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4048 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.1983 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.57 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.48 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.09 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 27.66 | 28.22 |
| 12 day EMA | 28.73 | 28.71 | 29.1 |
| 20 day EMA | 29.43 | 29.49 | 29.8 |
| 35 day EMA | 30.39 | 30.48 | 30.71 |
| 50 day EMA | 31.34 | 31.44 | 31.64 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.9 | 28.55 |
| 12 day SMA | 28.77 | 28.82 | 29.1 |
| 20 day SMA | 29.57 | 29.71 | 29.97 |
| 35 day SMA | 30.85 | 30.95 | 31.12 |
| 50 day SMA | 31.48 | 31.6 | 31.75 |
| 100 day SMA | 32.4 | 32.43 | 32.49 |
| 150 day SMA | 30.09 | 30.06 | 30.04 |
| 200 day SMA | 28.74 | 28.72 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.