Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 23.65 and 24.08
| Daily Target 1 | 23.56 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.42 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (-0.95%) | 24.23 | 23.80 - 24.23 | 0.6178 times | Wed 11 February 2026 | 24.16 (-0.49%) | 24.25 | 24.06 - 24.34 | 0.6433 times | Tue 10 February 2026 | 24.28 (0.29%) | 24.24 | 24.19 - 24.41 | 0.6184 times | Mon 09 February 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.32 | 0.7984 times | Fri 06 February 2026 | 24.04 (-0.37%) | 24.05 | 23.85 - 24.14 | 0.7136 times | Thu 05 February 2026 | 24.13 (-0.17%) | 24.19 | 23.96 - 24.29 | 1.2108 times | Wed 04 February 2026 | 24.17 (0.58%) | 23.88 | 23.88 - 24.27 | 1.9229 times | Tue 03 February 2026 | 24.03 (1.39%) | 24.41 | 24.00 - 24.50 | 0.8782 times | Mon 02 February 2026 | 23.70 (-1.5%) | 24.05 | 23.45 - 24.08 | 1.0842 times | Sun 01 February 2026 | 24.06 (-0.12%) | 24.19 | 23.79 - 24.20 | 1.5124 times | Fri 30 January 2026 | 24.09 (0.92%) | 23.77 | 23.58 - 24.22 | 2.3987 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 23.56 and 24.17
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.68 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (-0.46%) | 24.04 | 23.80 - 24.41 | 0.3941 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 1.0775 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 1.264 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 2.1853 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.8926 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.341 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 1.0814 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.5264 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.5947 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.643 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.6769 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.17 and 24.22
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 23.96 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.93 (-0.66%) | 24.19 | 23.45 - 24.50 | 0.1877 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.7881 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3862 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8427 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.0838 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.2397 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.6039 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7759 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.75 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.3421 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.2409 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.87 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.1 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.17 | 24.17 |
| 12 day EMA | 24.18 | 24.22 | 24.23 |
| 20 day EMA | 24.36 | 24.4 | 24.42 |
| 35 day EMA | 24.63 | 24.67 | 24.7 |
| 50 day EMA | 24.97 | 25.01 | 25.04 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.16 | 24.17 |
| 12 day SMA | 24.06 | 24.06 | 24.07 |
| 20 day SMA | 24.31 | 24.38 | 24.42 |
| 35 day SMA | 24.76 | 24.79 | 24.8 |
| 50 day SMA | 24.87 | 24.92 | 24.97 |
| 100 day SMA | 25.56 | 25.58 | 25.6 |
| 150 day SMA | 26.1 | 26.14 | 26.18 |
| 200 day SMA | 27.04 | 27.07 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.