Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 32.2 and 32.64
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.99 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.46 (-0.82%) | 32.73 | 32.38 - 32.82 | 0.553 times | Tue 11 August 2026 | 32.73 (-2.04%) | 33.38 | 32.50 - 33.38 | 0.4657 times | Mon 10 August 2026 | 33.41 (1.33%) | 32.68 | 32.41 - 33.85 | 1.3915 times | Fri 07 August 2026 | 32.97 (0.83%) | 32.80 | 32.20 - 33.18 | 0.8585 times | Thu 06 August 2026 | 32.70 (-0.4%) | 32.70 | 32.25 - 33.24 | 2.2088 times | Wed 05 August 2026 | 32.83 (2.24%) | 32.40 | 32.30 - 33.11 | 0.5728 times | Tue 04 August 2026 | 32.11 (-2.01%) | 32.36 | 32.05 - 32.83 | 0.7112 times | Mon 03 August 2026 | 32.77 (2.21%) | 32.57 | 32.11 - 33.60 | 1.0061 times | Fri 31 July 2026 | 32.06 (-0.65%) | 32.40 | 31.98 - 32.54 | 0.9375 times | Thu 30 July 2026 | 32.27 (0.69%) | 32.05 | 32.00 - 33.07 | 1.295 times | Wed 29 July 2026 | 32.05 (-6.15%) | 34.45 | 31.22 - 35.77 | 5.3277 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.69 and 33.16
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.896666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.46 (-1.55%) | 32.68 | 32.38 - 33.85 | 0.1184 times | Fri 07 August 2026 | 32.97 (2.84%) | 32.57 | 32.05 - 33.60 | 0.2632 times | Fri 31 July 2026 | 32.06 (-6.53%) | 34.18 | 31.22 - 35.80 | 0.6532 times | Fri 24 July 2026 | 34.30 (0.97%) | 34.00 | 33.40 - 36.70 | 0.3942 times | Fri 17 July 2026 | 33.97 (-2.27%) | 34.60 | 33.32 - 35.74 | 0.4975 times | Fri 10 July 2026 | 34.76 (2.24%) | 33.69 | 33.20 - 36.80 | 0.7224 times | Fri 03 July 2026 | 34.00 (6.12%) | 31.71 | 31.32 - 34.89 | 0.3784 times | Thu 25 June 2026 | 32.04 (-6.59%) | 34.69 | 31.91 - 35.05 | 5.4735 times | Fri 19 June 2026 | 34.30 (5.9%) | 32.52 | 31.80 - 34.80 | 1.2177 times | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.2816 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.5955 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 31.36 and 33.16
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.46 (1.25%) | 32.57 | 32.05 - 33.85 | 0.1694 times | Fri 31 July 2026 | 32.06 (1.58%) | 31.94 | 31.22 - 36.80 | 1.148 times | Tue 30 June 2026 | 31.56 (-3.93%) | 33.41 | 31.11 - 35.11 | 3.386 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 1.3922 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.2816 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 0.8935 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.6782 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.4107 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2012 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.4391 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.5647 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.34 |
| 100 day DMA | 30.73 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.9 | 32.98 |
| 12 day EMA | 32.94 | 33.03 | 33.09 |
| 20 day EMA | 33.13 | 33.2 | 33.25 |
| 35 day EMA | 33.22 | 33.27 | 33.3 |
| 50 day EMA | 33.3 | 33.33 | 33.35 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.93 | 32.8 |
| 12 day SMA | 32.71 | 32.95 | 33.08 |
| 20 day SMA | 33.34 | 33.41 | 33.48 |
| 35 day SMA | 33.48 | 33.55 | 33.6 |
| 50 day SMA | 33.34 | 33.37 | 33.37 |
| 100 day SMA | 30.73 | 30.63 | 30.54 |
| 150 day SMA | 28.59 | 28.53 | 28.48 |
| 200 day SMA | 27.95 | 27.92 | 27.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.