Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 557.53 and 579.13
| Daily Target 1 | 552.98 |
| Daily Target 2 | 562.07 |
| Daily Target 3 | 574.58333333333 |
| Daily Target 4 | 583.67 |
| Daily Target 5 | 596.18 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-3.38%) | 587.10 | 565.50 - 587.10 | 0.3614 times | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.6865 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.7794 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 1.2069 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.4311 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 0.9853 times | Thu 05 February 2026 | 614.15 (-0.05%) | 611.90 | 604.45 - 626.95 | 1.0554 times | Wed 04 February 2026 | 614.45 (4.05%) | 590.00 | 587.00 - 620.00 | 1.6185 times | Tue 03 February 2026 | 590.55 (2.36%) | 602.05 | 582.95 - 602.10 | 0.9225 times | Mon 02 February 2026 | 576.95 (-0.11%) | 577.60 | 557.70 - 583.95 | 0.9532 times | Sun 01 February 2026 | 577.60 (-0.05%) | 556.15 | 556.10 - 618.00 | 2.6677 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 530.85 and 605.8
| Weekly Target 1 | 517.42 |
| Weekly Target 2 | 544.28 |
| Weekly Target 3 | 592.36666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 667.32 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-4.8%) | 604.15 | 565.50 - 640.45 | 0.7996 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4688 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0854 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7144 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6887 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1612 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.509 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5213 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.4511 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6004 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4697 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 563.63 and 647.98
| Monthly Target 1 | 504.88 |
| Monthly Target 2 | 538.02 |
| Monthly Target 3 | 589.23333333333 |
| Monthly Target 4 | 622.37 |
| Monthly Target 5 | 673.58 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 571.15 (-1.17%) | 556.15 | 556.10 - 640.45 | 0.5932 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0499 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0949 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0526 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6949 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.8306 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7557 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2725 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4344 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2212 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2167 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 597.02 |
| 12 day DMA | 594.72 |
| 20 day DMA | 575.95 |
| 35 day DMA | 580.88 |
| 50 day DMA | 560.74 |
| 100 day DMA | 567.93 |
| 150 day DMA | 525.37 |
| 200 day DMA | 485.63 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.53 | 598.72 | 602.51 |
| 12 day EMA | 589.82 | 593.21 | 593.58 |
| 20 day EMA | 584.2 | 585.57 | 584.98 |
| 35 day EMA | 572.15 | 572.21 | 571.1 |
| 50 day EMA | 562.55 | 562.2 | 561.02 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.02 | 602.78 | 607.38 |
| 12 day SMA | 594.72 | 598.64 | 595.95 |
| 20 day SMA | 575.95 | 575.22 | 574.27 |
| 35 day SMA | 580.88 | 580.15 | 578.35 |
| 50 day SMA | 560.74 | 559.75 | 558.73 |
| 100 day SMA | 567.93 | 567.73 | 567.31 |
| 150 day SMA | 525.37 | 524.16 | 522.87 |
| 200 day SMA | 485.63 | 484.32 | 482.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.