Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 486.3 and 517.05
| Daily Target 1 | 463.18 |
| Daily Target 2 | 478.67 |
| Daily Target 3 | 493.93333333333 |
| Daily Target 4 | 509.42 |
| Daily Target 5 | 524.68 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 494.15 (1.49%) | 482.45 | 478.45 - 509.20 | 0.7775 times | Wed 10 December 2025 | 486.90 (-0.73%) | 493.35 | 481.40 - 499.70 | 0.602 times | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.9235 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.6912 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.6295 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 1.0153 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.3522 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.5271 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 1.9581 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 2.5236 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 17.3651 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 463.28 and 504.58
| Weekly Target 1 | 452.98 |
| Weekly Target 2 | 473.57 |
| Weekly Target 3 | 494.28333333333 |
| Weekly Target 4 | 514.87 |
| Weekly Target 5 | 535.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 494.15 (-3.83%) | 513.90 | 473.70 - 515.00 | 0.4529 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.678 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.7003 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8265 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6135 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5183 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.683 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.3993 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.6789 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.4493 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3181 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 438.83 and 529.03
| Monthly Target 1 | 420.38 |
| Monthly Target 2 | 457.27 |
| Monthly Target 3 | 510.58333333333 |
| Monthly Target 4 | 547.47 |
| Monthly Target 5 | 600.78 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 494.15 (-8.38%) | 542.55 | 473.70 - 563.90 | 0.2581 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2913 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8753 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5651 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9518 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6027 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5471 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2786 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2729 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3571 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3463 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 494.99 |
| 12 day DMA | 519.72 |
| 20 day DMA | 522.84 |
| 35 day DMA | 551.02 |
| 50 day DMA | 565.43 |
| 100 day DMA | 513.42 |
| 150 day DMA | 466.87 |
| 200 day DMA | 418.97 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.74 | 499.53 | 505.85 |
| 12 day EMA | 511.73 | 514.93 | 520.02 |
| 20 day EMA | 524.43 | 527.62 | 531.9 |
| 35 day EMA | 541.84 | 544.65 | 548.05 |
| 50 day EMA | 560.77 | 563.49 | 566.62 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.99 | 502.06 | 508.92 |
| 12 day SMA | 519.72 | 519.13 | 517.63 |
| 20 day SMA | 522.84 | 527.82 | 533.47 |
| 35 day SMA | 551.02 | 553.12 | 556.08 |
| 50 day SMA | 565.43 | 567.6 | 569.99 |
| 100 day SMA | 513.42 | 512.29 | 511.19 |
| 150 day SMA | 466.87 | 465.64 | 464.43 |
| 200 day SMA | 418.97 | 418.04 | 417.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.