Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 476.58 and 493.53
| Daily Target 1 | 473.08 |
| Daily Target 2 | 480.07 |
| Daily Target 3 | 490.03333333333 |
| Daily Target 4 | 497.02 |
| Daily Target 5 | 506.98 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 1.173 times | Thu 01 October 2026 | 487.80 (-4.96%) | 503.00 | 480.00 - 507.80 | 2.6057 times | Tue 29 September 2026 | 513.25 (-1.75%) | 520.50 | 510.40 - 521.50 | 1.0274 times | Mon 28 September 2026 | 522.40 (-2.9%) | 533.05 | 521.10 - 537.95 | 0.9467 times | Fri 25 September 2026 | 538.00 (-0.84%) | 540.70 | 533.95 - 544.35 | 0.7932 times | Thu 24 September 2026 | 542.55 (-2.56%) | 550.45 | 541.85 - 552.40 | 1.1448 times | Wed 23 September 2026 | 556.80 (-1.19%) | 559.55 | 555.00 - 561.10 | 0.5396 times | Tue 22 September 2026 | 563.50 (1.04%) | 562.85 | 557.20 - 565.60 | 0.4952 times | Mon 21 September 2026 | 557.70 (0.2%) | 557.10 | 552.95 - 561.40 | 0.6493 times | Fri 18 September 2026 | 556.60 (1.38%) | 552.40 | 552.00 - 559.55 | 0.625 times | Thu 17 September 2026 | 549.05 (1.04%) | 543.05 | 543.05 - 552.60 | 1.2048 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 476.58 and 493.53
| Weekly Target 1 | 473.08 |
| Weekly Target 2 | 480.07 |
| Weekly Target 3 | 490.03333333333 |
| Weekly Target 4 | 497.02 |
| Weekly Target 5 | 506.98 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 0.2127 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 0.8305 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.6568 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.5657 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 1.86 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.6231 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6997 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.962 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.729 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.8604 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.2905 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 469.63 and 497.43
| Monthly Target 1 | 463.82 |
| Monthly Target 2 | 475.43 |
| Monthly Target 3 | 491.61666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 519.42 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 487.05 (-5.1%) | 503.00 | 480.00 - 507.80 | 0.0633 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3614 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4989 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4889 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5531 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7568 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.6208 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2536 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.5306 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.8726 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9527 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 509.7 |
| 12 day DMA | 534.84 |
| 20 day DMA | 547.84 |
| 35 day DMA | 557.13 |
| 50 day DMA | 562.5 |
| 100 day DMA | 591.99 |
| 150 day DMA | 598.73 |
| 200 day DMA | 590.33 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.62 | 516.41 | 530.71 |
| 12 day EMA | 527.9 | 535.32 | 543.96 |
| 20 day EMA | 539.46 | 544.97 | 550.99 |
| 35 day EMA | 550.88 | 554.64 | 558.57 |
| 50 day EMA | 558.26 | 561.17 | 564.16 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.7 | 520.8 | 534.6 |
| 12 day SMA | 534.84 | 540.35 | 547.63 |
| 20 day SMA | 547.84 | 551.32 | 555.05 |
| 35 day SMA | 557.13 | 560.45 | 563.73 |
| 50 day SMA | 562.5 | 563.98 | 565.83 |
| 100 day SMA | 591.99 | 593.97 | 596.12 |
| 150 day SMA | 598.73 | 599.22 | 599.81 |
| 200 day SMA | 590.33 | 590.35 | 590.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.