Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 588.85 and 617.3
| Daily Target 1 | 583.75 |
| Daily Target 2 | 593.95 |
| Daily Target 3 | 612.2 |
| Daily Target 4 | 622.4 |
| Daily Target 5 | 640.65 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-3.81%) | 629.05 | 602.00 - 630.45 | 1.2011 times | Tue 09 June 2026 | 628.05 (3.2%) | 608.25 | 608.25 - 629.90 | 0.5991 times | Mon 08 June 2026 | 608.55 (-7.47%) | 650.65 | 596.55 - 651.00 | 1.2522 times | Fri 05 June 2026 | 657.70 (-2.92%) | 678.00 | 656.00 - 681.00 | 0.9525 times | Thu 04 June 2026 | 677.50 (1.64%) | 667.45 | 667.45 - 683.55 | 0.6158 times | Wed 03 June 2026 | 666.60 (-0.28%) | 671.80 | 652.20 - 675.95 | 0.8858 times | Tue 02 June 2026 | 668.50 (0.07%) | 665.00 | 654.20 - 678.70 | 0.8083 times | Mon 01 June 2026 | 668.05 (-0.52%) | 666.00 | 665.05 - 690.10 | 1.2275 times | Fri 29 May 2026 | 671.55 (-3.94%) | 702.05 | 658.95 - 705.20 | 1.0336 times | Wed 27 May 2026 | 699.10 (0.87%) | 699.85 | 695.45 - 708.40 | 1.4241 times | Tue 26 May 2026 | 693.10 (5.8%) | 653.25 | 652.85 - 698.35 | 2.3021 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 573.13 and 627.58
| Weekly Target 1 | 562.78 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 617.23333333333 |
| Weekly Target 4 | 637.92 |
| Weekly Target 5 | 671.68 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-8.14%) | 650.65 | 596.55 - 651.00 | 0.3067 times | Fri 05 June 2026 | 657.70 (-2.06%) | 666.00 | 652.20 - 690.10 | 0.4511 times | Fri 29 May 2026 | 671.55 (3.05%) | 655.50 | 651.90 - 708.40 | 0.5391 times | Fri 22 May 2026 | 651.65 (-0.19%) | 646.75 | 624.90 - 668.70 | 0.3578 times | Fri 15 May 2026 | 652.90 (-4.64%) | 683.50 | 636.70 - 683.50 | 0.6372 times | Fri 08 May 2026 | 684.70 (-6.97%) | 742.10 | 682.10 - 746.15 | 0.5788 times | Thu 30 April 2026 | 736.00 (9.92%) | 678.30 | 673.55 - 754.25 | 0.9795 times | Fri 24 April 2026 | 669.60 (-8.7%) | 731.85 | 654.05 - 732.95 | 1.0456 times | Fri 17 April 2026 | 733.40 (21.69%) | 597.00 | 589.80 - 771.50 | 4.468 times | Fri 10 April 2026 | 602.70 (3.48%) | 580.40 | 574.30 - 615.00 | 0.6361 times | Thu 02 April 2026 | 582.45 (2.72%) | 556.25 | 548.65 - 591.00 | 0.4194 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 553.58 and 647.13
| Monthly Target 1 | 536.72 |
| Monthly Target 2 | 570.43 |
| Monthly Target 3 | 630.26666666667 |
| Monthly Target 4 | 663.98 |
| Monthly Target 5 | 723.82 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 604.15 (-10.04%) | 666.00 | 596.55 - 690.10 | 0.1473 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.4108 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 1.4225 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 0.6804 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 0.8308 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0164 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0599 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.019 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6727 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.7401 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.7316 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 635.19 |
| 12 day DMA | 658.16 |
| 20 day DMA | 655.06 |
| 35 day DMA | 673.2 |
| 50 day DMA | 656.85 |
| 100 day DMA | 610.43 |
| 150 day DMA | 590.69 |
| 200 day DMA | 577.19 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.86 | 641.22 | 647.81 |
| 12 day EMA | 646.53 | 654.23 | 658.99 |
| 20 day EMA | 653.2 | 658.36 | 661.55 |
| 35 day EMA | 649.96 | 652.66 | 654.11 |
| 50 day EMA | 646.68 | 648.41 | 649.24 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.19 | 647.68 | 655.77 |
| 12 day SMA | 658.16 | 662.12 | 664.11 |
| 20 day SMA | 655.06 | 657 | 658.75 |
| 35 day SMA | 673.2 | 675.7 | 678.71 |
| 50 day SMA | 656.85 | 656.24 | 655.05 |
| 100 day SMA | 610.43 | 609.9 | 609.3 |
| 150 day SMA | 590.69 | 590.6 | 590.27 |
| 200 day SMA | 577.19 | 576.25 | 575.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.