GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.86 and 9.81

Daily Target 18.12
Daily Target 28.64
Daily Target 39.07
Daily Target 49.59
Daily Target 510.02

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (-0.54%) 8.55 8.55 - 9.50 0.693 times
Mon 20 April 2026 9.21 (-4.36%) 9.63 9.14 - 9.63 0.393 times
Fri 17 April 2026 9.63 (0.73%) 9.85 9.35 - 9.85 0.4027 times
Thu 16 April 2026 9.56 (6.34%) 9.45 9.19 - 9.90 1.4687 times
Wed 15 April 2026 8.99 (1.93%) 9.00 8.90 - 9.19 0.8656 times
Mon 13 April 2026 8.82 (0.68%) 8.14 8.14 - 8.85 0.3262 times
Fri 10 April 2026 8.76 (-0.11%) 9.20 8.50 - 9.20 2.6376 times
Thu 09 April 2026 8.77 (1.04%) 8.98 8.62 - 9.90 0.3482 times
Wed 08 April 2026 8.68 (2%) 8.65 8.65 - 9.20 2.3628 times
Tue 07 April 2026 8.51 (-1.73%) 8.66 8.16 - 9.10 0.5023 times
Mon 06 April 2026 8.66 (6.65%) 8.30 7.70 - 8.70 0.8423 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.32 and 9.4

Weekly Target 18.03
Weekly Target 28.6
Weekly Target 39.1133333333333
Weekly Target 49.68
Weekly Target 510.19

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (-4.88%) 9.63 8.55 - 9.63 0.3058 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.8627 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.8851 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.4408 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 1.078 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.9315 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.8991 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 1.0617 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.3311 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 1.2041 times
Fri 13 February 2026 9.57 (-6.36%) 10.27 9.18 - 10.90 1.7283 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.41 and 10.66

Monthly Target 16.65
Monthly Target 27.91
Monthly Target 38.9033333333333
Monthly Target 410.16
Monthly Target 511.15

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Tue 21 April 2026 9.16 (21.97%) 7.65 7.65 - 9.90 0.418 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5438 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8562 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3268 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9458 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7862 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4087 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1412 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.962 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.6112 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.6324 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 9.31
12 day DMA 8.91
20 day DMA 8.51
35 day DMA 8.31
50 day DMA 8.68
100 day DMA 9.57
150 day DMA 10.81
200 day DMA 11.07

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.239.24
12 day EMA8.938.898.83
20 day EMA8.748.78.65
35 day EMA8.788.768.73
50 day EMA8.878.868.85

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.249.15
12 day SMA8.918.828.67
20 day SMA8.518.458.37
35 day SMA8.318.298.28
50 day SMA8.688.78.72
100 day SMA9.579.619.65
150 day SMA10.8110.8310.84
200 day SMA11.0711.0911.11
Back to top | Use Dark Theme