GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.52 and 8.95

Daily Target 18.17
Daily Target 28.43
Daily Target 38.6
Daily Target 48.86
Daily Target 59.03

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Thu 20 August 2026 8.69 (3.7%) 8.65 8.34 - 8.77 3.022 times
Wed 19 August 2026 8.38 (1.33%) 8.10 8.10 - 8.65 1.4513 times
Tue 18 August 2026 8.27 (0.61%) 8.38 8.14 - 8.38 0.2457 times
Mon 17 August 2026 8.22 (0.98%) 8.12 8.12 - 8.29 0.3633 times
Fri 14 August 2026 8.14 (-1.45%) 8.29 8.06 - 8.38 0.411 times
Thu 13 August 2026 8.26 (0.61%) 8.01 8.01 - 8.30 0.7362 times
Wed 12 August 2026 8.21 (-2.61%) 8.43 8.01 - 8.43 1.4997 times
Tue 11 August 2026 8.43 (3.44%) 8.70 8.31 - 8.73 0.6484 times
Mon 10 August 2026 8.15 (-1.45%) 8.16 8.11 - 8.48 1.1621 times
Fri 07 August 2026 8.27 (-0.24%) 8.15 8.15 - 8.39 0.4604 times
Thu 06 August 2026 8.29 (-1.43%) 8.58 8.07 - 8.58 0.5319 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.4 and 9.07

Weekly Target 17.85
Weekly Target 28.27
Weekly Target 38.52
Weekly Target 48.94
Weekly Target 59.19

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Thu 20 August 2026 8.69 (6.76%) 8.12 8.10 - 8.77 1.6835 times
Fri 14 August 2026 8.14 (-1.57%) 8.16 8.01 - 8.73 1.4765 times
Fri 07 August 2026 8.27 (6.57%) 7.69 7.52 - 9.34 2.2808 times
Fri 31 July 2026 7.76 (-2.27%) 7.80 7.54 - 8.10 1.6979 times
Fri 24 July 2026 7.94 (-1.61%) 8.05 7.80 - 8.19 0.4709 times
Fri 17 July 2026 8.07 (-2.3%) 8.40 7.94 - 8.40 0.458 times
Fri 10 July 2026 8.26 (-1.2%) 8.30 7.80 - 8.49 0.3793 times
Fri 03 July 2026 8.36 (2.08%) 8.10 8.00 - 8.45 0.4093 times
Thu 25 June 2026 8.19 (-4.21%) 8.67 8.06 - 8.67 0.4284 times
Fri 19 June 2026 8.55 (5.56%) 8.49 8.10 - 8.85 0.7153 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.8834 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.11 and 9.93

Monthly Target 16.7
Monthly Target 27.69
Monthly Target 38.5166666666667
Monthly Target 49.51
Monthly Target 510.34

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Thu 20 August 2026 8.69 (11.98%) 7.69 7.52 - 9.34 0.887 times
Fri 31 July 2026 7.76 (-5.13%) 8.38 7.54 - 8.49 0.5263 times
Tue 30 June 2026 8.18 (-6.51%) 8.74 8.01 - 8.85 0.6551 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 1.1472 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.9781 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.7082 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 1.115 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.7277 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 1.2317 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 1.0238 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 3.1366 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.31
20 day DMA 8.16
35 day DMA 8.14
50 day DMA 8.19
100 day DMA 8.48
150 day DMA 8.66
200 day DMA 9.45

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.298.24
12 day EMA8.38.238.2
20 day EMA8.248.198.17
35 day EMA8.238.28.19
50 day EMA8.228.28.19

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.258.22
12 day SMA8.318.38.24
20 day SMA8.168.128.11
35 day SMA8.148.138.12
50 day SMA8.198.188.18
100 day SMA8.488.488.47
150 day SMA8.668.678.68
200 day SMA9.459.479.5
Back to top | Use Dark Theme