Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 7.21 and 7.64
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.76 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-0.55%) | 7.20 | 7.15 - 7.58 | 0.8682 times | Mon 05 October 2026 | 7.31 (-0.41%) | 7.27 | 7.16 - 7.48 | 0.4813 times | Thu 01 October 2026 | 7.34 (1.38%) | 7.30 | 7.15 - 7.37 | 0.7344 times | Tue 29 September 2026 | 7.24 (-0.69%) | 7.42 | 7.14 - 7.42 | 0.5635 times | Mon 28 September 2026 | 7.29 (-4.2%) | 7.69 | 7.26 - 7.82 | 1.3068 times | Fri 25 September 2026 | 7.61 (1.6%) | 7.34 | 7.25 - 7.75 | 1.4969 times | Thu 24 September 2026 | 7.49 (-0.13%) | 7.48 | 7.30 - 7.58 | 0.5149 times | Wed 23 September 2026 | 7.50 (0.27%) | 7.57 | 7.32 - 7.70 | 1.1211 times | Tue 22 September 2026 | 7.48 (0.13%) | 7.52 | 7.25 - 7.83 | 0.494 times | Mon 21 September 2026 | 7.47 (2.89%) | 7.18 | 7.18 - 8.00 | 2.4189 times | Fri 18 September 2026 | 7.26 (2.11%) | 7.25 | 7.08 - 7.37 | 0.7564 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 7.06 and 7.49
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (-0.95%) | 7.27 | 7.15 - 7.58 | 0.1892 times | Thu 01 October 2026 | 7.34 (-3.55%) | 7.69 | 7.14 - 7.82 | 0.3652 times | Fri 25 September 2026 | 7.61 (4.82%) | 7.18 | 7.18 - 8.00 | 0.8476 times | Fri 18 September 2026 | 7.26 (-9.25%) | 7.98 | 7.00 - 8.18 | 1.4929 times | Fri 11 September 2026 | 8.00 (-3.5%) | 8.40 | 8.00 - 8.54 | 0.6423 times | Fri 04 September 2026 | 8.29 (-2.7%) | 8.84 | 8.03 - 8.90 | 0.6885 times | Fri 28 August 2026 | 8.52 (-3.07%) | 9.00 | 8.25 - 9.95 | 2.3997 times | Fri 21 August 2026 | 8.79 (7.99%) | 8.12 | 8.10 - 8.90 | 1.2624 times | Fri 14 August 2026 | 8.14 (-1.57%) | 8.16 | 8.01 - 8.73 | 0.8301 times | Fri 07 August 2026 | 8.27 (6.57%) | 7.69 | 7.52 - 9.34 | 1.2822 times | Fri 31 July 2026 | 7.76 (-2.27%) | 7.80 | 7.54 - 8.10 | 0.9545 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 7 and 7.43
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.27 (0.41%) | 7.30 | 7.15 - 7.58 | 0.0868 times | Tue 29 September 2026 | 7.24 (-14.82%) | 8.50 | 7.00 - 8.77 | 1.0952 times | Mon 31 August 2026 | 8.50 (9.54%) | 7.69 | 7.52 - 9.95 | 1.7901 times | Fri 31 July 2026 | 7.76 (-5.13%) | 8.38 | 7.54 - 8.49 | 0.5393 times | Tue 30 June 2026 | 8.18 (-6.51%) | 8.74 | 8.01 - 8.85 | 0.6714 times | Fri 29 May 2026 | 8.75 (-7.89%) | 9.42 | 8.11 - 9.75 | 1.1757 times | Thu 30 April 2026 | 9.50 (26.5%) | 7.65 | 7.65 - 11.00 | 1.0024 times | Mon 30 March 2026 | 7.51 (-11.75%) | 7.86 | 7.01 - 8.80 | 0.7258 times | Fri 27 February 2026 | 8.51 (-19.57%) | 10.69 | 7.88 - 10.99 | 1.1427 times | Fri 30 January 2026 | 10.58 (3.32%) | 9.83 | 8.27 - 10.71 | 1.7706 times | Wed 31 December 2025 | 10.24 (-11.57%) | 11.80 | 9.95 - 11.90 | 1.2623 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.34 | 7.36 |
| 12 day EMA | 7.45 | 7.48 | 7.51 |
| 20 day EMA | 7.6 | 7.64 | 7.67 |
| 35 day EMA | 7.77 | 7.8 | 7.83 |
| 50 day EMA | 7.97 | 8 | 8.03 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.36 | 7.39 |
| 12 day SMA | 7.36 | 7.36 | 7.42 |
| 20 day SMA | 7.64 | 7.68 | 7.73 |
| 35 day SMA | 8.03 | 8.06 | 8.08 |
| 50 day SMA | 8.05 | 8.06 | 8.08 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 8.33 | 8.34 | 8.35 |
| 200 day SMA | 8.74 | 8.76 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.